🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 19 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2002 363,00 363,50 352,25 354,00 -2,21% 3,10% 87.500
24/05/2002 359,00 366,00 356,00 362,00 +0,84% 2,79% 67.400
23/05/2002 351,00 361,00 348,50 359,00 +2,16% 3,56% 98.300
22/05/2002 357,00 363,97 348,00 351,40 -1,95% 4,47% 117.800
21/05/2002 366,00 366,49 356,02 358,40 -2,08% 2,86% 103.800
20/05/2002 366,25 369,99 359,98 366,01 +0,76% 2,73% 95.100
17/05/2002 354,25 366,00 354,00 363,25 +1,68% 3,39% 93.500
16/05/2002 368,25 369,25 352,93 357,25 -3,77% 4,43% 234.900
15/05/2002 375,00 382,99 371,01 371,25 -1,26% 3,19% 151.400
14/05/2002 362,00 382,00 359,50 376,00 +3,37% 6,22% 222.500
13/05/2002 367,00 368,00 357,50 363,75 +0,48% 2,86% 119.600
10/05/2002 377,50 377,50 362,00 362,01 -3,85% 4,11% 119.600
09/05/2002 372,00 378,75 370,00 376,50 +1,62% 2,35% 90.900
08/05/2002 375,00 382,00 362,03 370,50 -0,40% 5,33% 143.900
07/05/2002 368,00 378,46 368,00 372,00 +1,09% 2,84% 146.500
06/05/2002 378,25 384,00 368,00 368,00 -3,98% 4,23% 175.700
03/05/2002 385,25 385,90 380,00 383,25 -1,29% 1,53% 166.800
02/05/2002 382,00 391,00 376,21 388,25 +1,64% 3,87% 129.000
01/05/2002 368,25 382,00 365,00 382,00 +3,31% 4,62% 142.400
30/04/2002 372,50 379,70 368,00 369,75 -0,12% 3,14% 146.900
29/04/2002 363,40 374,49 363,40 370,20 +1,31% 3,05% 132.500
26/04/2002 372,00 374,95 364,00 365,40 -1,63% 2,94% 125.200
25/04/2002 378,25 379,00 367,50 371,45 -1,80% 3,04% 133.500
24/04/2002 378,89 383,00 372,00 378,25 -0,17% 2,90% 145.900
23/04/2002 367,00 379,99 364,00 378,89 +2,97% 4,36% 159.700
22/04/2002 368,00 368,00 363,25 367,95 +0,26% 1,29% 147.800
19/04/2002 367,00 369,00 364,10 367,00 -0,26% 1,34% 59.800
18/04/2002 368,00 372,00 363,00 367,97 -0,41% 2,45% 314.000
17/04/2002 354,85 369,95 352,50 369,50 +4,41% 4,92% 194.700
16/04/2002 356,74 356,75 347,00 353,90 -0,80% 2,73% 202.300