🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 18 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2002 292,25 301,40 290,71 290,71 -0,53% 3,66% 129.200
28/02/2002 284,00 295,50 281,25 292,25 +3,25% 5,02% 124.700
27/02/2002 288,00 289,90 275,00 283,04 -1,21% 5,17% 207.100
26/02/2002 277,75 286,50 274,25 286,50 +3,88% 4,41% 161.500
25/02/2002 263,55 280,00 263,55 275,80 +5,05% 6,24% 188.800
22/02/2002 257,50 262,94 249,01 262,55 +2,06% 5,41% 228.600
21/02/2002 252,00 259,99 251,48 257,25 +1,31% 3,38% 63.500
20/02/2002 262,00 263,00 248,53 253,93 -2,89% 5,52% 98.700
19/02/2002 263,00 263,05 257,25 261,50 +0,97% 2,21% 59.400
15/02/2002 258,50 261,50 255,50 259,00 +0,54% 2,32% 41.600
14/02/2002 261,00 262,75 256,00 257,60 -0,96% 2,59% 50.100
13/02/2002 255,05 265,99 255,05 260,10 +2,08% 4,29% 81.900
12/02/2002 249,90 254,80 247,00 254,80 +1,96% 3,12% 105.800
11/02/2002 248,00 251,45 246,40 249,90 -0,04% 2,04% 116.800
08/02/2002 244,00 250,00 238,55 250,00 +2,45% 4,69% 118.300
07/02/2002 250,00 250,00 242,03 244,01 -2,40% 3,19% 127.400
06/02/2002 250,00 256,00 248,00 250,00 +0,00% 3,20% 226.500
05/02/2002 249,75 251,20 242,00 250,00 +0,50% 3,68% 168.300
04/02/2002 242,75 251,74 242,50 248,75 +2,74% 3,81% 116.100
01/02/2002 238,50 245,00 237,57 242,12 +0,90% 3,12% 116.400
31/01/2002 241,00 241,00 233,41 239,97 -0,43% 3,15% 104.300
30/01/2002 233,00 242,00 229,75 241,00 +3,43% 5,26% 141.400
29/01/2002 233,00 238,75 230,00 233,00 -0,43% 3,76% 135.000
28/01/2002 215,00 236,50 215,00 234,00 +7,86% 10,00% 236.900
25/01/2002 215,00 217,98 212,55 216,94 +3,07% 2,53% 141.200
24/01/2002 208,00 212,50 207,00 210,48 +1,88% 2,64% 76.700
23/01/2002 205,00 207,95 202,00 206,60 +1,40% 2,90% 111.300
22/01/2002 202,30 203,84 200,10 203,75 +0,84% 1,85% 80.500
18/01/2002 201,00 203,87 199,50 202,05 -1,32% 2,17% 48.900
17/01/2002 197,25 204,99 197,25 204,75 +3,14% 3,92% 62.300