🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 19 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2002 321,00 323,00 313,00 316,00 -1,25% 3,12% 101.900
20/08/2002 323,50 323,50 318,00 320,00 -1,39% 1,70% 97.700
19/08/2002 308,00 324,50 306,50 324,50 +5,36% 5,84% 78.400
16/08/2002 311,78 313,87 302,00 308,00 -1,20% 3,81% 100.700
15/08/2002 297,00 311,78 297,00 311,75 +5,14% 4,98% 130.900
14/08/2002 288,50 299,00 285,60 296,50 +2,77% 4,64% 99.900
13/08/2002 291,50 293,99 286,29 288,50 -1,03% 2,64% 76.800
12/08/2002 295,00 295,01 287,51 291,50 -1,50% 2,54% 111.400
09/08/2002 289,50 295,99 286,04 295,94 +1,87% 3,44% 110.700
08/08/2002 283,50 293,00 276,50 290,50 +3,56% 5,82% 105.200
07/08/2002 290,20 293,00 273,00 280,51 -2,67% 6,89% 146.600
06/08/2002 274,50 289,99 272,47 288,20 +5,86% 6,38% 145.100
05/08/2002 269,00 274,99 264,00 272,25 +1,08% 4,09% 137.500
02/08/2002 283,00 285,00 265,00 269,35 -4,82% 7,07% 144.700
01/08/2002 289,50 289,92 277,51 283,00 -1,91% 4,29% 105.900
31/07/2002 293,50 297,83 286,05 288,50 -1,37% 4,01% 167.100
30/07/2002 293,99 297,95 286,01 292,50 -0,51% 4,06% 191.800
29/07/2002 278,50 296,99 278,50 294,00 +5,76% 6,64% 145.700
26/07/2002 272,62 278,50 265,20 278,00 +1,98% 4,88% 118.400
25/07/2002 281,00 291,00 262,50 272,61 -1,94% 10,14% 273.700
24/07/2002 252,00 282,00 248,12 278,00 +9,02% 13,44% 168.700
23/07/2002 248,00 263,00 246,00 255,00 +4,08% 6,85% 209.200
22/07/2002 264,75 271,00 242,00 245,00 -8,50% 10,95% 260.600
19/07/2002 272,00 282,00 263,75 267,75 -1,56% 6,71% 152.400
18/07/2002 274,00 284,99 269,00 272,00 -0,18% 5,84% 69.200
17/07/2002 285,00 290,98 271,53 272,50 -3,71% 6,82% 171.000
16/07/2002 300,00 300,00 280,10 283,00 -5,66% 6,63% 218.600
15/07/2002 291,00 299,99 278,60 299,98 +2,73% 7,35% 157.600
12/07/2002 295,00 303,57 290,25 292,00 -1,68% 4,52% 94.800
11/07/2002 299,00 301,00 286,31 297,00 -0,92% 4,91% 159.500