🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 18 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2002 198,00 200,95 197,50 198,51 -0,37% 1,74% 43.100
15/01/2002 196,15 200,50 196,15 199,25 +1,71% 2,22% 51.400
14/01/2002 194,10 199,12 192,31 195,90 +0,20% 3,51% 69.000
11/01/2002 198,50 198,50 194,06 195,50 -1,76% 2,24% 71.000
10/01/2002 199,05 201,50 198,50 199,00 -0,28% 1,51% 20.500
09/01/2002 198,50 204,77 198,50 199,55 +0,28% 3,16% 94.600
08/01/2002 198,00 199,50 193,60 199,00 +1,66% 2,98% 56.400
07/01/2002 193,95 197,00 193,50 195,75 +0,93% 1,80% 39.700
04/01/2002 196,00 197,50 193,50 193,95 -0,79% 2,04% 37.900
03/01/2002 194,75 197,00 193,25 195,50 +0,13% 1,93% 55.800
02/01/2002 195,00 200,00 194,31 195,25 -4,29% 2,92% 136.800
31/12/2001 201,50 205,00 199,50 204,00 +0,25% 2,73% 73.300
28/12/2001 200,00 203,50 199,00 203,50 +3,43% 2,25% 76.000
27/12/2001 198,87 198,88 196,04 196,75 -1,07% 1,43% 34.600
26/12/2001 199,00 202,50 197,05 198,87 +0,19% 2,74% 34.000
24/12/2001 195,50 200,65 194,00 198,50 +0,97% 3,40% 15.700
21/12/2001 199,25 204,75 194,00 196,60 -2,19% 5,40% 91.100
20/12/2001 202,75 213,75 201,00 201,00 -2,31% 6,29% 67.500
19/12/2001 194,75 208,50 194,75 205,75 +4,57% 7,06% 103.900
18/12/2001 198,75 198,98 194,00 196,75 +1,42% 2,51% 48.900
17/12/2001 192,50 196,50 191,50 194,00 +0,78% 2,60% 27.900
14/12/2001 195,25 197,50 190,75 192,50 -1,56% 3,46% 34.900
13/12/2001 193,25 197,95 191,75 195,55 +0,80% 3,21% 65.100
12/12/2001 191,00 195,60 190,55 194,00 +2,46% 2,64% 86.700
11/12/2001 184,25 191,50 184,25 189,35 +2,91% 3,93% 44.600
10/12/2001 191,00 191,00 184,00 184,00 -3,92% 3,66% 31.700
07/12/2001 188,00 197,00 187,50 191,50 +1,07% 5,05% 46.600
06/12/2001 194,00 195,49 187,25 189,48 -4,43% 4,25% 137.300
05/12/2001 190,60 200,97 190,60 198,26 +5,08% 5,44% 148.600
04/12/2001 184,50 191,00 184,00 188,67 +2,82% 3,79% 61.600