🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 19 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2004 444,50 451,75 433,50 434,50 -2,25% 4,11% 116.100
26/01/2004 437,50 445,00 434,95 444,50 +1,77% 2,30% 50.900
23/01/2004 447,00 448,99 433,78 436,75 -1,85% 3,40% 48.400
22/01/2004 451,00 454,00 440,15 445,00 -0,89% 3,07% 56.400
21/01/2004 442,00 451,84 442,00 449,00 +2,28% 2,23% 51.700
20/01/2004 423,00 439,80 423,00 439,00 -0,23% 3,97% 47.600
16/01/2004 437,00 451,00 437,00 440,00 +0,23% 3,20% 55.300
15/01/2004 449,50 449,50 438,06 439,00 -2,12% 2,55% 76.700
14/01/2004 434,75 450,99 434,18 448,50 +3,16% 3,87% 48.100
13/01/2004 432,75 435,00 428,11 434,75 +0,23% 1,59% 90.600
12/01/2004 446,00 446,50 433,75 433,75 -2,64% 2,86% 116.800
09/01/2004 432,75 446,75 432,75 445,50 +4,15% 3,24% 102.300
08/01/2004 441,50 441,50 413,00 427,75 -3,22% 6,46% 129.700
07/01/2004 440,00 445,00 436,00 442,00 +0,68% 2,05% 75.100
06/01/2004 434,00 445,60 432,25 439,00 +1,62% 3,08% 86.600
05/01/2004 440,00 440,00 428,03 432,00 -0,17% 2,72% 172.600
02/01/2004 456,00 460,00 429,00 432,75 -7,14% 6,80% 115.800
31/12/2003 470,75 471,97 466,00 466,00 -1,32% 1,27% 63.700
30/12/2003 479,50 479,50 472,04 472,25 -1,72% 1,56% 54.300
29/12/2003 481,00 483,50 477,03 480,50 -0,52% 1,35% 45.900
26/12/2003 478,75 484,00 478,00 483,00 +1,08% 1,25% 13.000
24/12/2003 483,25 483,25 476,00 477,85 -0,86% 1,50% 12.800
23/12/2003 482,00 483,50 482,00 482,01 -0,02% 0,31% 34.700
22/12/2003 478,00 484,90 477,50 482,10 +0,54% 1,55% 17.200
19/12/2003 487,00 489,00 479,30 479,50 -1,93% 1,99% 43.500
18/12/2003 485,00 489,50 483,50 488,94 +1,44% 1,24% 30.500
17/12/2003 477,00 485,20 476,25 482,00 +1,47% 1,88% 50.200
16/12/2003 479,00 483,90 470,14 475,00 -0,63% 2,87% 53.000
15/12/2003 490,00 490,50 477,00 477,99 -2,05% 2,76% 77.200
12/12/2003 480,50 488,85 479,50 488,00 +1,88% 1,95% 52.200