🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 19 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2003 488,00 496,00 487,48 493,46 +1,33% 1,75% 67.200
28/10/2003 494,00 495,00 486,40 487,00 +0,09% 1,74% 59.400
27/10/2003 479,00 492,00 479,00 486,55 +1,53% 2,71% 62.200
24/10/2003 488,75 488,75 477,02 479,24 -2,23% 2,40% 80.300
23/10/2003 485,75 493,99 482,00 490,16 +0,49% 2,47% 132.900
22/10/2003 491,00 492,00 483,25 487,75 -1,05% 1,78% 75.200
21/10/2003 492,50 494,95 486,50 492,95 -0,01% 1,72% 94.900
20/10/2003 496,00 496,95 488,00 493,00 -1,40% 1,80% 110.200
17/10/2003 500,00 505,00 496,96 500,00 -3,66% 1,61% 125.800
16/10/2003 521,00 521,00 515,00 519,00 -0,76% 1,15% 90.200
15/10/2003 541,00 541,00 521,00 523,00 -2,97% 3,70% 78.100
14/10/2003 532,85 541,35 527,50 539,00 +0,78% 2,60% 47.900
13/10/2003 525,50 534,85 525,00 534,85 +1,01% 1,87% 29.500
10/10/2003 515,00 530,00 512,08 529,50 +2,82% 3,48% 63.500
09/10/2003 498,75 515,00 496,01 515,00 +2,94% 3,81% 66.500
08/10/2003 501,00 508,00 497,30 500,30 +0,06% 2,14% 45.700
07/10/2003 495,00 503,95 491,00 500,00 +1,01% 2,62% 53.600
06/10/2003 488,00 498,37 487,00 495,00 +1,23% 2,33% 43.300
03/10/2003 488,11 489,99 481,00 489,00 +0,18% 1,84% 68.000
02/10/2003 489,00 491,45 485,00 488,10 -0,18% 1,32% 54.900
01/10/2003 466,95 489,50 466,94 489,00 +4,82% 4,83% 90.500
30/09/2003 463,00 473,50 460,77 466,50 +0,43% 2,75% 73.000
29/09/2003 461,00 466,95 460,00 464,50 +0,98% 1,51% 29.900
26/09/2003 460,50 464,95 457,03 460,00 +0,10% 1,72% 52.000
25/09/2003 454,25 464,00 453,50 459,55 +1,39% 2,31% 54.900
24/09/2003 459,00 462,00 452,00 453,25 -0,71% 2,18% 53.100
23/09/2003 453,00 457,00 453,00 456,50 +0,37% 0,88% 25.900
22/09/2003 462,00 462,00 454,00 454,80 -2,19% 1,73% 47.500
19/09/2003 460,60 465,00 458,04 465,00 +0,86% 1,51% 45.200
18/09/2003 456,50 462,00 454,33 461,05 +1,00% 1,68% 25.800