🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 19 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2004 459,99 467,50 459,02 467,00 +2,34% 1,84% 69.300
21/04/2004 445,00 457,35 444,50 456,30 +2,77% 2,89% 69.000
20/04/2004 446,00 449,90 442,50 443,99 -0,45% 1,66% 67.700
19/04/2004 445,50 451,00 443,00 446,00 +0,11% 1,80% 34.800
16/04/2004 434,50 447,59 434,50 445,50 +2,65% 3,01% 39.100
15/04/2004 435,50 441,00 434,00 434,00 -0,12% 1,61% 24.500
14/04/2004 436,55 440,75 431,01 434,50 -0,47% 2,23% 36.500
13/04/2004 438,00 441,00 434,00 436,55 -0,77% 1,60% 41.000
12/04/2004 448,00 448,00 437,19 439,95 -1,80% 2,41% 40.400
08/04/2004 457,10 457,90 447,00 448,00 -1,79% 2,38% 42.100
07/04/2004 455,00 458,75 452,50 456,15 +0,25% 1,37% 38.700
06/04/2004 448,00 457,96 448,00 455,00 +1,56% 2,22% 53.100
05/04/2004 453,00 453,00 442,50 448,00 -0,67% 2,32% 64.200
02/04/2004 464,50 464,50 450,50 451,00 -2,59% 3,01% 63.400
01/04/2004 460,00 463,50 455,88 463,00 +0,65% 1,66% 53.100
31/03/2004 458,75 463,40 458,15 460,00 -0,38% 1,14% 22.600
30/03/2004 452,00 463,21 450,25 461,75 +2,04% 2,87% 33.100
29/03/2004 449,20 453,00 447,53 452,50 +0,56% 1,22% 31.600
26/03/2004 456,50 458,00 448,67 450,00 -1,42% 2,04% 22.500
25/03/2004 450,25 457,00 449,01 456,50 +1,61% 1,77% 33.700
24/03/2004 463,25 466,12 447,00 449,25 -2,81% 4,13% 47.900
23/03/2004 464,25 468,00 459,00 462,25 -0,32% 1,94% 43.600
22/03/2004 473,00 473,00 462,75 463,75 -1,33% 2,17% 39.300
19/03/2004 466,00 471,75 465,00 470,00 +1,08% 1,45% 24.200
18/03/2004 471,75 475,00 465,00 465,00 -1,43% 2,12% 42.000
17/03/2004 466,00 471,75 463,25 471,75 +0,80% 1,82% 50.100
16/03/2004 459,00 468,05 455,63 468,00 +2,52% 2,71% 40.900
15/03/2004 455,00 459,88 453,00 456,50 +0,55% 1,51% 27.700
12/03/2004 458,00 461,49 448,00 454,00 -0,44% 2,95% 42.300
11/03/2004 462,50 465,69 454,25 456,00 -1,73% 2,47% 42.300