🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 20 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2003 456,00 457,00 449,00 456,50 +0,11% 1,75% 51.200
16/09/2003 457,00 461,00 455,00 456,00 -0,33% 1,31% 60.100
15/09/2003 450,00 457,50 450,00 457,50 +1,78% 1,67% 41.000
12/09/2003 442,51 449,50 441,00 449,50 +1,58% 1,92% 22.400
11/09/2003 440,50 446,00 439,25 442,50 +0,80% 1,53% 34.700
10/09/2003 447,00 447,01 436,00 439,00 -2,12% 2,46% 109.900
09/09/2003 451,81 451,81 443,00 448,50 -0,73% 1,95% 33.100
08/09/2003 456,75 459,00 448,50 451,80 -1,03% 2,30% 49.600
05/09/2003 457,50 461,45 452,30 456,50 -0,65% 2,00% 96.100
04/09/2003 443,95 460,00 440,15 459,50 +3,72% 4,47% 113.200
03/09/2003 433,50 447,90 433,49 443,00 +2,31% 3,32% 111.400
02/09/2003 433,50 435,50 431,55 433,00 -0,12% 0,91% 84.400
29/08/2003 437,00 437,50 433,50 433,50 -0,52% 0,92% 39.800
28/08/2003 436,00 436,00 432,75 435,75 +0,87% 0,75% 44.300
27/08/2003 435,00 435,00 431,10 432,00 -0,92% 0,90% 42.400
26/08/2003 435,00 436,00 426,35 436,00 +0,06% 2,22% 36.100
25/08/2003 437,50 437,75 432,25 435,75 -0,63% 1,26% 30.300
22/08/2003 438,75 441,00 436,00 438,50 +0,17% 1,14% 56.000
21/08/2003 434,80 439,00 434,00 437,75 +0,45% 1,15% 63.800
20/08/2003 437,00 437,45 433,00 435,80 -0,57% 1,02% 56.700
19/08/2003 433,00 439,95 431,00 438,30 +1,63% 2,07% 68.400
18/08/2003 421,00 431,50 421,00 431,25 +2,43% 2,49% 86.600
15/08/2003 418,00 421,00 418,00 421,00 +0,82% 0,72% 3.200
14/08/2003 413,25 420,00 412,05 417,59 +0,68% 1,92% 154.300
13/08/2003 427,25 427,25 414,50 414,75 -3,29% 2,98% 118.700
12/08/2003 425,00 428,99 422,00 428,88 +1,03% 1,64% 41.100
11/08/2003 422,25 426,95 421,00 424,50 +0,59% 1,41% 108.700
08/08/2003 417,00 424,99 417,00 422,00 +0,91% 1,92% 86.400
07/08/2003 418,00 418,99 413,00 418,20 -0,07% 1,43% 50.200
06/08/2003 412,00 419,50 411,00 418,50 +1,58% 2,06% 99.000