🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 22 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2007 671,00 683,00 669,51 680,25 +1,95% 2,01% 62.100
11/07/2007 657,40 667,65 647,99 667,25 +2,42% 2,99% 140.000
10/07/2007 677,00 677,00 651,44 651,50 -3,87% 3,78% 136.700
09/07/2007 691,50 692,01 673,64 677,75 -1,99% 2,66% 51.300
06/07/2007 670,75 691,50 665,61 691,50 +3,67% 3,86% 70.200
05/07/2007 671,00 672,00 662,01 667,00 -0,74% 1,49% 82.900
03/07/2007 672,00 678,00 662,95 672,00 +0,00% 2,24% 49.700
02/07/2007 677,00 679,70 654,03 672,00 -1,14% 3,79% 119.500
29/06/2007 689,98 694,41 676,00 679,75 -1,49% 2,67% 60.300
28/06/2007 683,76 700,00 677,00 690,00 +0,44% 3,36% 68.800
27/06/2007 665,00 691,00 661,10 687,00 +3,11% 4,50% 112.600
26/06/2007 669,00 672,82 658,61 666,25 -0,71% 2,12% 112.000
25/06/2007 681,20 693,38 669,00 671,00 -1,50% 3,58% 134.700
22/06/2007 678,10 681,20 664,99 681,20 +0,03% 2,39% 107.800
21/06/2007 689,43 697,00 676,03 681,00 -1,16% 3,04% 105.600
20/06/2007 691,00 708,75 688,15 689,01 -0,86% 2,98% 66.300
19/06/2007 689,00 697,34 677,00 695,00 +0,87% 2,95% 81.300
18/06/2007 703,75 704,00 689,00 689,00 -0,86% 2,13% 53.900
15/06/2007 700,00 708,98 695,00 695,00 -0,21% 2,00% 59.000
14/06/2007 689,00 702,97 684,68 696,44 +1,15% 2,65% 129.200
13/06/2007 693,00 701,00 687,80 688,50 -0,30% 1,90% 193.100
12/06/2007 709,50 709,90 683,38 690,55 -2,88% 3,74% 141.900
11/06/2007 719,65 720,61 709,01 711,00 -1,39% 1,61% 81.900
08/06/2007 707,52 720,99 703,00 720,99 +1,55% 2,54% 115.900
07/06/2007 731,00 737,00 705,31 710,00 -3,06% 4,34% 150.100
06/06/2007 753,00 756,00 729,50 732,40 -2,99% 3,52% 149.600
05/06/2007 761,00 770,60 748,42 755,00 -0,79% 2,91% 127.600
04/06/2007 775,00 775,50 755,10 761,00 -2,44% 2,63% 128.600
01/06/2007 797,00 800,00 771,00 780,00 -2,13% 3,64% 96.100
31/05/2007 810,90 810,90 787,94 797,00 -1,30% 2,83% 107.100