🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 19 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2008 430,00 451,99 424,44 434,00 -2,31% 6,41% 67.600
11/12/2008 456,07 468,03 432,49 444,24 -4,12% 7,79% 77.800
10/12/2008 450,00 470,53 435,77 463,32 +3,51% 7,72% 77.700
09/12/2008 463,70 483,89 442,50 447,59 -3,72% 8,93% 97.200
08/12/2008 482,01 493,00 450,00 464,90 -1,61% 8,92% 124.400
05/12/2008 442,05 482,90 430,00 472,50 +4,37% 11,97% 145.600
04/12/2008 423,00 464,56 415,01 452,70 +5,74% 11,71% 112.600
03/12/2008 396,65 444,99 390,93 428,12 +6,30% 13,63% 105.600
02/12/2008 391,00 404,93 375,61 402,75 +4,44% 7,50% 65.500
01/12/2008 407,00 412,62 376,19 385,64 -11,19% 8,95% 68.900
28/11/2008 430,82 436,40 418,13 434,25 +0,68% 4,24% 23.800
26/11/2008 404,75 437,09 392,51 431,30 +5,32% 11,01% 81.800
25/11/2008 404,88 417,50 386,16 409,50 +6,04% 7,74% 147.300
24/11/2008 351,88 397,50 351,02 386,16 +11,23% 13,21% 87.500
21/11/2008 344,36 353,98 316,82 347,18 +1,70% 10,79% 122.400
20/11/2008 331,86 363,64 327,81 341,38 +0,87% 10,80% 137.200
19/11/2008 374,64 376,65 338,35 338,45 -9,72% 10,22% 98.900
18/11/2008 372,00 384,94 362,93 374,90 +0,58% 5,92% 84.500
17/11/2008 388,30 392,58 362,63 372,73 -5,64% 7,71% 98.200
14/11/2008 383,78 400,00 368,11 395,00 +1,19% 8,31% 138.600
13/11/2008 350,00 390,36 341,59 390,36 +13,46% 13,93% 257.200
12/11/2008 374,50 376,01 343,03 344,05 -8,34% 8,81% 265.500
11/11/2008 382,94 391,45 368,47 375,37 -2,71% 6,00% 240.400
10/11/2008 438,40 439,00 381,54 385,83 -9,77% 13,11% 253.200
07/11/2008 442,10 442,10 417,00 427,62 -2,39% 5,68% 143.000
06/11/2008 465,00 475,96 427,08 438,08 -6,38% 10,51% 217.300
05/11/2008 480,00 501,02 467,18 467,94 -5,28% 7,05% 135.500
04/11/2008 500,00 503,68 476,94 494,00 -0,90% 5,35% 182.200
03/11/2008 500,00 511,84 491,97 498,49 +1,69% 3,97% 127.300
31/10/2008 502,23 505,80 485,00 490,21 -2,62% 4,14% 142.200