🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,14 EUR

Máx. histórico

38,45

7068 días

Caída desde máximo

-24,21%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,18%

Cierre anterior

29,40

Rango de hoy

28,98 – 29,36

Volumen hoy

1.660.206

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,49 (puede no estar actualizado)
Dividend yield
6,02% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 6,07%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 26,08 26,50 26,00 26,50 +2,16% 1,92% 1.227.404
01/04/2026 26,10 26,18 25,84 25,94 +0,15% 1,30% 5.511.582
31/03/2026 26,24 26,30 25,84 25,90 -0,99% 1,75% 2.114.207
30/03/2026 25,74 26,16 25,74 26,16 +2,03% 1,63% 1.369.839
27/03/2026 25,44 25,76 25,30 25,64 -0,08% 1,81% 1.665.222
26/03/2026 25,36 25,66 25,28 25,66 +1,26% 1,50% 1.968.679
25/03/2026 25,38 25,42 25,16 25,34 +0,56% 1,02% 5.225.360
24/03/2026 25,20 25,36 24,92 25,20 -1,02% 1,75% 1.495.842
23/03/2026 25,86 26,08 25,44 25,46 -2,30% 2,47% 1.759.258
20/03/2026 26,50 26,66 25,86 26,06 -1,36% 3,02% 5.853.479
19/03/2026 25,92 26,46 25,92 26,42 +1,07% 2,08% 2.574.910
18/03/2026 26,38 26,50 25,88 26,14 +2,03% 2,35% 3.661.123
17/03/2026 25,70 25,78 25,54 25,62 +0,08% 0,93% 1.864.297
16/03/2026 25,26 25,66 25,26 25,60 +1,59% 1,58% 2.326.868
13/03/2026 25,10 25,30 24,98 25,20 +0,56% 1,27% 1.790.354
12/03/2026 24,98 25,14 24,78 25,06 +0,72% 1,44% 1.735.077
11/03/2026 25,04 25,20 24,88 24,88 -0,64% 1,28% 1.642.805
10/03/2026 25,00 25,14 24,90 25,04 +0,32% 0,96% 1.068.964
09/03/2026 24,84 25,12 24,66 24,96 +0,00% 1,85% 1.563.322
06/03/2026 24,80 25,02 24,66 24,96 +1,79% 1,45% 1.964.855
05/03/2026 24,94 25,10 24,52 24,52 -1,29% 2,33% 8.486.745
04/03/2026 24,88 25,08 24,78 24,84 +0,24% 1,21% 2.865.932
03/03/2026 25,20 25,28 24,46 24,78 -7,19% 3,25% 7.038.511
02/03/2026 25,98 26,76 25,96 26,70 +1,37% 3,08% 1.308.887
27/02/2026 26,14 26,50 26,04 26,34 +1,07% 1,76% 1.875.405
26/02/2026 26,16 26,24 25,94 26,06 +0,08% 1,15% 983.559
25/02/2026 25,84 26,04 25,80 26,04 +0,93% 0,93% 775.127
24/02/2026 25,82 26,10 25,80 25,80 +0,00% 1,16% 872.978
23/02/2026 25,58 25,80 25,50 25,80 +1,10% 1,17% 770.264
20/02/2026 25,62 25,70 25,40 25,52 -0,39% 1,17% 1.212.151