🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,14 EUR

Máx. histórico

38,45

7068 días

Caída desde máximo

-24,21%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,18%

Cierre anterior

29,40

Rango de hoy

28,98 – 29,36

Volumen hoy

1.660.206

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,49 (puede no estar actualizado)
Dividend yield
6,02% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 6,07%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 28,78 28,96 28,72 28,94 +1,12% 0,83% 839.131
10/08/2026 28,74 28,82 28,54 28,62 -0,35% 0,97% 957.063
07/08/2026 28,76 28,90 28,64 28,72 -0,21% 0,90% 1.171.968
06/08/2026 28,80 29,04 28,72 28,78 +0,42% 1,11% 842.301
05/08/2026 28,48 28,84 28,44 28,66 +0,99% 1,40% 1.015.383
04/08/2026 28,72 28,88 28,26 28,38 -1,25% 2,16% 4.640.556
03/08/2026 28,98 29,00 28,56 28,74 -0,76% 1,52% 1.181.498
31/07/2026 29,08 29,12 28,82 28,96 +0,07% 1,03% 2.802.350
30/07/2026 29,22 29,46 28,94 28,94 -1,23% 1,78% 3.637.515
29/07/2026 29,62 29,64 29,20 29,30 -0,75% 1,49% 1.320.845
28/07/2026 29,94 30,02 29,52 29,52 -0,81% 1,67% 1.604.571
27/07/2026 29,60 29,88 29,42 29,76 -0,93% 1,55% 1.819.913
24/07/2026 29,72 30,04 29,62 30,04 +0,94% 1,41% 2.274.800
23/07/2026 29,56 29,76 29,36 29,76 +0,95% 1,35% 4.055.220
22/07/2026 28,80 29,84 28,70 29,48 +3,44% 3,96% 13.387.629
21/07/2026 28,72 28,82 28,50 28,50 -0,90% 1,11% 4.511.283
20/07/2026 28,88 29,00 28,66 28,76 -0,28% 1,18% 805.926
17/07/2026 28,84 29,06 28,52 28,84 +0,63% 1,87% 1.573.238
16/07/2026 28,76 28,82 28,42 28,66 -0,28% 1,39% 1.114.847
15/07/2026 28,90 29,00 28,64 28,74 -0,90% 1,25% 1.116.452
14/07/2026 28,70 29,00 28,64 29,00 +1,26% 1,25% 2.007.384
13/07/2026 28,20 28,64 28,08 28,64 +2,14% 1,99% 2.565.686
10/07/2026 28,14 28,24 27,94 28,04 -0,71% 1,07% 1.840.048
09/07/2026 27,72 28,32 27,70 28,24 +1,58% 2,24% 2.780.605
08/07/2026 27,60 27,80 27,38 27,80 +1,24% 1,52% 1.557.067
07/07/2026 27,20 27,56 27,20 27,46 +0,88% 1,32% 1.150.993
06/07/2026 27,74 27,74 27,22 27,22 -1,59% 1,87% 1.211.768
03/07/2026 27,68 27,92 27,60 27,66 +0,22% 1,16% 1.165.653
02/07/2026 27,30 27,62 27,20 27,60 +1,25% 1,54% 1.735.201
01/07/2026 27,60 27,60 27,06 27,26 -0,73% 1,96% 1.436.752