🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,14 EUR

Máx. histórico

38,45

7068 días

Caída desde máximo

-24,21%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,18%

Cierre anterior

29,40

Rango de hoy

28,98 – 29,36

Volumen hoy

1.660.206

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,49 (puede no estar actualizado)
Dividend yield
6,02% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 6,07%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 27,82 27,90 27,22 27,46 -0,94% 2,44% 1.719.185
29/06/2026 28,00 28,04 27,72 27,72 -0,72% 1,14% 1.615.951
26/06/2026 27,84 28,16 27,80 27,92 +0,43% 1,29% 1.299.533
25/06/2026 27,52 27,90 27,52 27,80 +0,94% 1,38% 1.296.784
24/06/2026 28,10 28,12 27,36 27,54 -1,78% 2,70% 4.048.419
23/06/2026 28,56 28,70 28,04 28,04 -1,89% 2,31% 2.702.462
22/06/2026 28,68 28,70 28,44 28,58 +0,14% 0,91% 1.140.126
19/06/2026 28,62 28,72 28,30 28,54 -0,28% 1,47% 6.877.615
18/06/2026 28,80 28,84 28,56 28,62 -0,62% 0,97% 1.652.384
17/06/2026 28,52 28,80 28,26 28,80 +0,70% 1,89% 1.321.297
16/06/2026 29,20 29,22 28,50 28,60 -1,45% 2,47% 1.595.503
15/06/2026 29,38 29,38 28,86 29,02 -1,43% 1,77% 1.747.796
12/06/2026 29,52 29,64 29,18 29,44 -0,41% 1,56% 1.276.456
11/06/2026 29,50 29,74 29,36 29,56 +0,54% 1,29% 3.122.937
10/06/2026 29,26 29,50 29,16 29,40 +0,75% 1,16% 3.995.653
09/06/2026 28,96 29,18 28,80 29,18 +1,11% 1,31% 1.911.115
08/06/2026 29,06 29,20 28,82 28,86 -0,28% 1,31% 7.419.325
05/06/2026 28,80 28,98 28,62 28,94 +1,12% 1,25% 1.340.638
04/06/2026 28,90 29,16 28,62 28,62 -1,45% 1,87% 1.095.580
03/06/2026 28,88 29,12 28,84 29,04 +1,11% 0,97% 1.217.943
02/06/2026 28,90 29,00 28,72 28,72 +0,00% 0,97% 1.515.337
01/06/2026 28,56 29,00 28,52 28,72 +0,63% 1,68% 1.946.522
29/05/2026 28,74 28,88 28,32 28,54 -0,42% 1,95% 18.594.591
28/05/2026 28,74 28,98 28,52 28,66 -0,28% 1,60% 3.169.192
27/05/2026 28,60 29,06 28,52 28,74 -4,01% 1,89% 4.447.786
26/05/2026 29,66 29,94 29,46 29,94 +0,74% 1,62% 2.137.771
25/05/2026 29,80 29,90 29,46 29,72 +0,07% 1,48% 817.343
22/05/2026 29,38 29,82 29,32 29,70 +1,02% 1,70% 1.957.404
21/05/2026 28,50 29,40 28,50 29,40 +4,85% 3,16% 2.489.226
20/05/2026 28,00 28,06 27,84 28,04 +0,36% 0,79% 1.336.518