🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,14 EUR

Máx. histórico

38,45

7068 días

Caída desde máximo

-24,21%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,18%

Cierre anterior

29,40

Rango de hoy

28,98 – 29,36

Volumen hoy

1.660.206

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,49 (puede no estar actualizado)
Dividend yield
6,02% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 6,07%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 27,76 28,00 27,70 27,94 +1,31% 1,08% 1.426.239
18/05/2026 27,30 27,64 27,30 27,58 +0,58% 1,25% 1.444.112
15/05/2026 27,56 27,60 27,20 27,42 -0,07% 1,45% 1.936.009
14/05/2026 27,48 27,48 27,32 27,44 +0,22% 0,58% 932.581
13/05/2026 26,92 27,42 26,90 27,38 +1,18% 1,93% 1.635.196
12/05/2026 26,70 27,10 26,70 27,06 +1,12% 1,50% 2.304.724
11/05/2026 26,70 26,88 26,58 26,76 +0,07% 1,12% 1.066.514
08/05/2026 26,48 26,80 26,44 26,74 +0,45% 1,36% 1.318.415
07/05/2026 26,50 26,66 26,18 26,62 +0,30% 1,81% 1.572.657
06/05/2026 26,74 26,90 26,28 26,54 -0,38% 2,32% 1.902.086
05/05/2026 26,94 27,08 26,56 26,64 +0,00% 1,93% 2.103.674
04/05/2026 26,78 26,78 26,38 26,64 -0,52% 1,49% 3.523.832
30/04/2026 26,98 27,04 26,58 26,78 -0,37% 1,70% 1.596.312
29/04/2026 27,12 27,52 26,50 26,88 -2,89% 3,76% 2.460.855
28/04/2026 27,50 27,96 27,48 27,68 +1,02% 1,75% 1.472.625
27/04/2026 27,10 27,58 27,10 27,40 +0,22% 1,77% 2.291.571
24/04/2026 27,54 27,66 27,18 27,34 -0,65% 1,74% 3.076.686
23/04/2026 27,28 27,54 26,84 27,52 +1,40% 2,57% 1.342.813
22/04/2026 26,74 27,14 26,72 27,14 +1,27% 1,57% 1.651.327
21/04/2026 26,84 26,94 26,54 26,80 +0,68% 1,49% 4.316.488
20/04/2026 26,84 27,04 26,62 26,62 -0,30% 1,56% 1.238.964
17/04/2026 27,00 27,28 26,42 26,70 -1,11% 3,19% 2.316.775
16/04/2026 27,00 27,22 26,94 27,00 +0,07% 1,04% 1.526.398
15/04/2026 27,08 27,14 26,86 26,98 -0,37% 1,03% 1.526.365
14/04/2026 27,00 27,10 26,78 27,08 +1,50% 1,19% 3.150.083
13/04/2026 26,80 26,88 26,50 26,68 -0,45% 1,42% 1.383.249
10/04/2026 26,30 27,04 26,26 26,80 +1,52% 2,97% 9.219.452
09/04/2026 25,96 26,40 25,96 26,40 +2,01% 1,69% 1.591.017
08/04/2026 26,24 26,26 25,58 25,88 -1,07% 2,59% 2.311.351
07/04/2026 26,50 26,62 26,14 26,16 -1,28% 1,81% 1.444.525