🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,54 EUR

Máx. histórico

38,45

7071 días

Caída desde máximo

-23,17%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,67%

Cierre anterior

29,74

Rango de hoy

29,26 – 29,72

Volumen hoy

1.169.156

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,68 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,99%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 17,09 17,33 17,02 17,25 +0,29% 1,84% 918.693
01/10/2020 17,26 17,35 17,07 17,20 +0,44% 1,65% 1.187.136
30/09/2020 17,10 17,41 17,04 17,12 -0,58% 2,16% 902.167
29/09/2020 17,62 17,79 17,20 17,22 -1,88% 3,35% 1.285.054
28/09/2020 17,30 17,63 17,14 17,55 +3,75% 2,86% 994.192
25/09/2020 17,10 17,13 16,81 16,92 -0,68% 1,84% 577.235
24/09/2020 16,85 17,23 16,75 17,03 +0,41% 2,82% 966.046
23/09/2020 16,94 17,31 16,86 16,96 +1,68% 2,66% 893.472
22/09/2020 16,83 16,91 16,57 16,68 -0,66% 2,02% 852.665
21/09/2020 17,37 17,37 16,53 16,79 -2,81% 4,84% 1.562.539
18/09/2020 17,69 17,88 17,16 17,28 -2,51% 4,04% 2.914.339
17/09/2020 17,30 17,82 17,24 17,72 +1,40% 3,35% 1.045.947
16/09/2020 17,19 17,48 17,07 17,48 +1,13% 2,39% 819.919
15/09/2020 17,04 17,39 16,93 17,28 +1,92% 2,70% 1.343.005
14/09/2020 17,07 17,18 16,96 16,96 +0,06% 1,32% 645.946
11/09/2020 17,08 17,13 16,89 16,95 -0,26% 1,41% 603.449
10/09/2020 16,79 17,23 16,79 16,99 -0,06% 2,59% 830.247
09/09/2020 16,63 17,13 16,09 17,00 +0,71% 6,26% 1.260.542
08/09/2020 17,30 17,35 16,85 16,88 -1,97% 2,89% 1.295.170
07/09/2020 16,50 17,22 16,50 17,22 +4,71% 4,39% 1.381.820
04/09/2020 16,60 16,65 16,43 16,45 -1,53% 1,30% 1.215.604
03/09/2020 16,75 16,99 16,57 16,70 +0,18% 2,51% 918.326
02/09/2020 16,35 16,67 16,29 16,67 +2,33% 2,35% 778.415
01/09/2020 16,29 16,36 16,15 16,29 +0,80% 1,32% 658.936
31/08/2020 16,15 16,34 16,15 16,16 +1,00% 1,21% 814.055
28/08/2020 16,13 16,18 15,90 16,00 -0,34% 1,77% 1.085.203
27/08/2020 16,00 16,22 15,90 16,06 +0,12% 1,97% 637.971
26/08/2020 16,18 16,29 16,04 16,04 -1,26% 1,55% 492.888
25/08/2020 16,60 16,75 16,24 16,24 -2,02% 3,07% 585.220
24/08/2020 16,23 16,63 16,20 16,58 +3,27% 2,62% 586.667