🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,74 EUR

Máx. histórico

38,45

7070 días

Caída desde máximo

-22,65%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+0,95%

Cierre anterior

29,46

Rango de hoy

29,38 – 30,06

Volumen hoy

1.472.005

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,77 (puede no estar actualizado)
Dividend yield
8,04% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,95%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 18,80 18,91 18,68 18,77 -0,40% 1,20% 160.501
23/12/2020 18,50 18,87 18,46 18,84 +2,28% 2,24% 1.073.702
22/12/2020 18,46 18,49 18,15 18,42 +0,49% 1,87% 778.390
21/12/2020 18,59 18,60 17,95 18,33 -2,91% 3,47% 1.075.818
18/12/2020 18,97 19,16 18,66 18,88 -1,28% 2,64% 3.614.503
17/12/2020 19,10 19,37 18,98 19,13 +0,16% 2,04% 1.236.477
16/12/2020 19,03 19,10 18,85 19,10 +0,77% 1,31% 877.895
15/12/2020 19,51 19,51 18,94 18,95 -2,37% 2,92% 887.760
14/12/2020 19,00 19,54 19,00 19,41 +2,73% 2,84% 980.172
11/12/2020 18,90 19,10 18,64 18,90 -0,08% 2,41% 1.303.718
10/12/2020 19,05 19,26 18,91 18,91 -0,37% 1,84% 1.335.039
09/12/2020 19,23 19,27 18,89 18,98 -1,27% 1,98% 983.821
08/12/2020 19,27 19,27 19,09 19,23 -0,23% 0,93% 620.152
07/12/2020 18,97 19,29 18,97 19,27 +0,63% 1,69% 589.085
04/12/2020 19,05 19,21 18,95 19,15 +0,60% 1,34% 544.085
03/12/2020 19,23 19,25 18,89 19,04 -0,89% 1,85% 767.431
02/12/2020 19,18 19,43 19,07 19,21 -0,70% 1,90% 1.011.511
01/12/2020 19,46 19,53 19,19 19,34 +0,03% 1,75% 3.275.781
30/11/2020 19,73 19,74 19,34 19,34 -2,89% 2,03% 1.592.857
27/11/2020 19,73 20,00 19,63 19,91 +0,81% 1,90% 778.264
26/11/2020 20,00 20,00 19,65 19,75 -0,38% 1,78% 523.902
25/11/2020 19,90 20,13 19,75 19,83 -0,03% 1,93% 1.313.524
24/11/2020 19,44 19,83 19,41 19,83 +3,25% 2,19% 1.118.392
23/11/2020 19,25 19,63 19,13 19,21 +0,44% 2,60% 983.834
20/11/2020 19,01 19,23 18,95 19,12 +0,24% 1,47% 2.443.799
19/11/2020 19,00 19,30 18,78 19,08 -0,91% 2,71% 4.288.090
18/11/2020 19,38 19,50 19,17 19,25 -0,85% 1,73% 847.398
17/11/2020 19,37 19,59 19,22 19,42 -0,18% 1,91% 1.070.026
16/11/2020 19,75 19,95 19,37 19,45 -1,19% 2,94% 3.086.287
13/11/2020 18,25 19,73 18,07 19,69 +7,77% 9,10% 2.607.491