🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,74 EUR

Máx. histórico

38,45

7070 días

Caída desde máximo

-22,65%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+0,95%

Cierre anterior

29,46

Rango de hoy

29,38 – 30,06

Volumen hoy

1.472.005

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,77 (puede no estar actualizado)
Dividend yield
8,04% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,95%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2021 21,33 21,47 21,07 21,16 -0,52% 1,88% 1.061.033
05/02/2021 21,46 21,51 21,22 21,27 -1,07% 1,35% 738.723
04/02/2021 21,40 21,60 21,17 21,50 +0,51% 2,01% 1.380.308
03/02/2021 21,37 21,69 21,29 21,39 +0,23% 1,87% 1.126.075
02/02/2021 21,35 21,48 21,26 21,34 -0,14% 1,03% 2.138.326
01/02/2021 21,35 21,55 21,24 21,37 +0,28% 1,45% 1.009.368
29/01/2021 21,42 21,76 20,91 21,31 -2,87% 3,97% 1.326.669
28/01/2021 22,10 22,36 21,72 21,94 -1,83% 2,90% 1.857.038
27/01/2021 22,11 22,35 21,94 22,35 +0,72% 1,85% 2.974.013
26/01/2021 22,63 22,71 22,02 22,19 +15,48% 3,05% 4.765.095
25/01/2021 19,26 19,40 18,87 19,22 -0,34% 2,75% 438.271
22/01/2021 19,38 19,40 19,08 19,28 -1,00% 1,65% 713.756
21/01/2021 19,78 19,92 19,42 19,48 -1,44% 2,53% 586.478
20/01/2021 20,05 20,26 19,66 19,76 -1,59% 3,02% 743.419
19/01/2021 20,00 20,14 19,69 20,08 +0,98% 2,28% 768.019
18/01/2021 19,99 19,99 19,66 19,89 -0,82% 1,65% 558.876
15/01/2021 20,45 20,59 19,87 20,05 -2,34% 3,52% 1.004.466
14/01/2021 20,54 20,60 20,38 20,53 +0,29% 1,07% 713.535
13/01/2021 20,47 20,68 20,37 20,47 -0,20% 1,51% 1.098.992
12/01/2021 20,27 20,71 20,13 20,51 +1,79% 2,86% 956.555
11/01/2021 20,06 20,20 19,75 20,15 -0,59% 2,27% 1.003.651
08/01/2021 19,94 20,27 19,64 20,27 +2,61% 3,16% 1.111.816
07/01/2021 19,51 19,86 19,24 19,76 +2,44% 3,18% 2.204.061
06/01/2021 18,84 19,42 18,84 19,29 +1,88% 3,05% 812.865
05/01/2021 19,02 19,10 18,80 18,93 -0,71% 1,58% 671.286
04/01/2021 19,22 19,36 19,07 19,07 +0,55% 1,51% 555.808
31/12/2020 19,05 19,07 18,85 18,96 -0,47% 1,15% 269.726
30/12/2020 19,25 19,25 18,97 19,05 -0,47% 1,45% 391.596
29/12/2020 19,38 19,44 19,07 19,14 -0,70% 1,88% 536.660
28/12/2020 18,84 19,28 18,84 19,28 +2,72% 2,34% 495.021