🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,74 EUR

Máx. histórico

38,45

7070 días

Caída desde máximo

-22,65%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+0,95%

Cierre anterior

29,46

Rango de hoy

29,38 – 30,06

Volumen hoy

1.472.005

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,77 (puede no estar actualizado)
Dividend yield
8,04% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,95%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 16,93 16,96 16,62 16,64 -1,39% 1,98% 649.911
08/07/2020 16,93 17,11 16,86 16,88 -0,74% 1,45% 1.003.582
07/07/2020 16,94 17,12 16,80 17,00 +0,00% 1,92% 1.061.551
06/07/2020 17,14 17,23 16,90 17,00 +0,95% 1,93% 860.031
03/07/2020 17,13 17,19 16,76 16,84 -1,55% 2,51% 561.864
02/07/2020 16,64 17,14 16,64 17,11 +3,35% 3,01% 1.808.660
01/07/2020 16,52 16,64 16,29 16,55 -0,09% 2,12% 741.502
30/06/2020 16,44 16,59 16,33 16,57 +1,07% 1,55% 1.288.132
29/06/2020 16,36 16,50 16,14 16,39 -0,15% 2,23% 835.453
26/06/2020 16,28 16,66 16,28 16,42 +1,64% 2,33% 1.113.584
25/06/2020 16,26 16,44 15,97 16,15 -0,86% 2,92% 1.923.139
24/06/2020 16,90 16,97 16,29 16,29 -3,78% 3,99% 1.256.081
23/06/2020 16,69 17,12 16,61 16,93 +1,74% 3,09% 1.316.197
22/06/2020 16,84 16,90 16,53 16,64 -1,71% 2,17% 921.428
19/06/2020 16,93 17,37 16,77 16,93 +0,27% 3,55% 4.834.980
18/06/2020 16,99 16,99 16,67 16,89 -0,56% 1,85% 1.881.614
17/06/2020 16,99 17,26 16,96 16,98 -0,70% 1,77% 1.702.024
16/06/2020 16,80 17,27 16,59 17,10 +3,67% 4,05% 1.559.589
15/06/2020 16,25 16,66 16,00 16,50 -0,06% 4,06% 1.820.173
12/06/2020 16,43 16,65 16,27 16,51 +0,49% 2,34% 1.073.812
11/06/2020 17,01 17,02 16,43 16,43 -4,12% 3,50% 1.764.977
10/06/2020 17,61 17,93 17,12 17,13 -2,42% 4,57% 1.618.697
09/06/2020 17,73 17,83 17,25 17,56 -0,82% 3,27% 1.900.254
08/06/2020 17,31 17,91 17,26 17,70 +1,75% 3,73% 2.034.857
05/06/2020 17,22 17,50 17,15 17,40 +1,99% 2,03% 3.058.728
04/06/2020 17,38 17,50 17,04 17,06 -3,10% 2,65% 1.937.982
03/06/2020 17,04 17,60 16,90 17,60 +3,44% 4,14% 1.691.336
02/06/2020 16,64 17,02 16,57 17,02 +3,00% 2,67% 1.456.545
01/06/2020 16,94 17,01 16,44 16,52 -1,05% 3,40% 781.140
29/05/2020 16,76 17,07 16,58 16,70 -0,54% 2,92% 3.044.155