🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,74 EUR

Máx. histórico

38,45

7070 días

Caída desde máximo

-22,65%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+0,95%

Cierre anterior

29,46

Rango de hoy

29,38 – 30,06

Volumen hoy

1.472.005

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,77 (puede no estar actualizado)
Dividend yield
8,04% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,95%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2021 21,95 22,07 21,85 21,98 +0,23% 1,00% 872.939
15/06/2021 21,95 21,96 21,83 21,93 +0,32% 0,59% 515.819
14/06/2021 21,92 21,95 21,78 21,86 -0,18% 0,78% 434.328
11/06/2021 21,75 21,95 21,75 21,90 +0,55% 0,92% 560.760
10/06/2021 21,85 21,85 21,70 21,78 +0,00% 0,69% 668.332
09/06/2021 21,70 21,82 21,62 21,78 +0,41% 0,92% 494.601
08/06/2021 21,62 21,82 21,58 21,69 +0,32% 1,11% 995.778
07/06/2021 21,43 21,68 21,43 21,62 +0,79% 1,17% 573.178
04/06/2021 21,50 21,53 21,36 21,45 -0,23% 0,79% 937.276
03/06/2021 21,40 21,56 21,31 21,50 +0,47% 1,17% 1.014.722
02/06/2021 21,31 21,45 21,31 21,40 +0,28% 0,66% 464.530
01/06/2021 21,46 21,49 21,23 21,34 -0,42% 1,21% 602.441
31/05/2021 21,46 21,53 21,43 21,43 -0,19% 0,47% 377.492
28/05/2021 21,56 21,67 21,47 21,47 -0,14% 0,93% 820.559
27/05/2021 21,60 21,60 21,37 21,50 -0,56% 1,06% 1.746.027
26/05/2021 21,63 21,80 21,55 21,62 +0,37% 1,16% 701.399
25/05/2021 21,62 21,64 21,46 21,54 -0,05% 0,83% 919.250
24/05/2021 21,61 21,65 21,48 21,55 -0,14% 0,79% 375.333
21/05/2021 21,54 21,65 21,50 21,58 +0,09% 0,70% 808.505
20/05/2021 21,49 21,59 21,43 21,56 +0,42% 0,74% 1.693.841
19/05/2021 21,57 21,64 21,43 21,47 -0,51% 0,97% 763.041
18/05/2021 21,85 22,14 21,55 21,58 -1,05% 2,70% 1.169.534
17/05/2021 21,80 22,00 21,73 21,81 +0,05% 1,24% 441.969
14/05/2021 21,55 21,80 21,47 21,80 +1,40% 1,53% 681.279
13/05/2021 21,51 21,57 21,34 21,50 -0,46% 1,07% 315.480
12/05/2021 21,50 21,71 21,46 21,60 +0,37% 1,16% 364.682
11/05/2021 21,50 21,55 21,36 21,52 -0,14% 0,88% 359.328
10/05/2021 21,54 21,60 21,36 21,55 +0,33% 1,11% 348.912
07/05/2021 21,44 21,52 21,39 21,48 +0,80% 0,61% 336.103
06/05/2021 21,29 21,48 21,25 21,31 -0,09% 1,08% 546.271