🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 28,36 28,64 27,86 27,90 -0,21% 2,75% 189.600
08/07/2015 28,15 28,43 27,84 27,96 -1,31% 2,10% 233.900
07/07/2015 28,69 28,69 27,65 28,33 -1,19% 3,62% 260.300
06/07/2015 28,92 29,10 28,45 28,67 -1,88% 2,25% 193.500
02/07/2015 29,51 29,62 29,12 29,22 -0,92% 1,69% 111.000
01/07/2015 30,10 30,20 29,39 29,49 -1,40% 2,69% 145.200
30/06/2015 30,09 30,37 29,87 29,91 +0,00% 1,66% 309.500
29/06/2015 30,54 30,83 29,89 29,91 -2,38% 3,08% 253.800
26/06/2015 31,27 31,32 30,28 30,64 -4,22% 3,33% 767.200
25/06/2015 31,97 32,08 31,64 31,99 +0,06% 1,38% 190.100
24/06/2015 32,39 32,53 31,92 31,97 -1,63% 1,88% 166.400
23/06/2015 32,47 32,80 32,33 32,50 -0,06% 1,45% 269.200
22/06/2015 32,17 32,56 31,87 32,52 +1,21% 2,14% 146.400
19/06/2015 32,39 32,39 32,07 32,13 -0,53% 0,99% 516.400
18/06/2015 32,24 32,55 31,96 32,30 +0,47% 1,83% 365.100
17/06/2015 32,42 32,54 32,04 32,15 -0,31% 1,54% 83.600
16/06/2015 31,61 32,33 31,52 32,25 +1,77% 2,56% 308.400
15/06/2015 31,79 31,94 31,13 31,69 -1,43% 2,55% 329.300
12/06/2015 32,18 32,34 30,95 32,15 -0,40% 4,32% 191.300
11/06/2015 32,06 32,38 31,92 32,28 +0,47% 1,43% 266.200
10/06/2015 31,84 32,57 31,50 32,13 +1,68% 3,36% 236.600
09/06/2015 31,34 31,82 31,00 31,60 +0,93% 2,62% 184.600
08/06/2015 31,57 31,67 31,00 31,31 -0,70% 2,12% 285.400
05/06/2015 30,54 31,55 30,37 31,53 +3,24% 3,86% 171.600
04/06/2015 30,65 30,93 30,46 30,54 -0,91% 1,53% 289.600
03/06/2015 30,57 31,06 30,46 30,82 +1,18% 1,96% 228.800
02/06/2015 30,28 31,00 30,28 30,46 +0,33% 2,38% 213.500
01/06/2015 29,37 30,45 29,09 30,36 +3,51% 4,63% 288.400
29/05/2015 29,50 29,63 28,95 29,33 -0,44% 2,31% 409.800
28/05/2015 29,26 29,59 29,24 29,46 +0,58% 1,20% 180.200