🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 24,79 25,19 24,41 25,14 +0,40% 3,15% 310.700
01/10/2015 25,95 26,02 24,91 25,04 -3,13% 4,28% 177.200
30/09/2015 25,57 25,92 25,51 25,85 +2,21% 1,60% 136.800
29/09/2015 25,04 25,55 25,04 25,29 +1,16% 2,04% 157.900
28/09/2015 24,59 26,25 24,59 25,00 +1,09% 6,75% 153.500
25/09/2015 24,65 25,16 24,37 24,73 +1,06% 3,20% 153.000
24/09/2015 24,69 24,75 24,25 24,47 -1,33% 2,03% 187.200
23/09/2015 25,11 25,50 24,67 24,80 -0,96% 3,31% 114.000
22/09/2015 25,31 25,40 24,86 25,04 -1,96% 2,13% 208.800
21/09/2015 25,47 25,85 25,36 25,54 +1,07% 1,92% 139.400
18/09/2015 24,98 25,45 24,94 25,27 -0,59% 2,04% 596.400
17/09/2015 25,22 25,82 25,06 25,42 +0,55% 3,01% 160.200
16/09/2015 25,14 25,46 25,07 25,28 +0,52% 1,55% 109.000
15/09/2015 24,65 25,30 24,58 25,15 +2,15% 2,92% 119.100
14/09/2015 24,79 24,95 24,04 24,62 -0,53% 3,67% 158.200
11/09/2015 24,51 24,91 24,24 24,75 +0,12% 2,73% 130.200
10/09/2015 24,74 24,92 24,34 24,72 -0,16% 2,34% 113.300
09/09/2015 25,30 25,44 24,69 24,76 -1,16% 2,96% 135.500
08/09/2015 24,84 25,18 24,52 25,05 +2,41% 2,66% 148.400
04/09/2015 24,73 25,12 24,44 24,46 -2,55% 2,75% 109.800
03/09/2015 24,90 25,46 24,70 25,10 +1,66% 3,05% 160.800
02/09/2015 24,87 24,90 24,03 24,69 +0,53% 3,50% 224.600
01/09/2015 24,75 25,28 24,48 24,56 -2,96% 3,23% 222.200
31/08/2015 25,66 25,81 25,23 25,31 -1,90% 2,26% 212.200
28/08/2015 25,50 26,04 25,35 25,80 +1,06% 2,71% 147.600
27/08/2015 25,78 25,83 24,90 25,53 -0,43% 3,61% 164.100
26/08/2015 25,00 25,74 24,53 25,64 +4,35% 4,84% 206.200
25/08/2015 25,61 25,61 24,40 24,57 -1,33% 4,72% 156.900
24/08/2015 24,88 25,75 24,63 24,90 -4,01% 4,50% 178.500
21/08/2015 25,71 26,43 25,58 25,94 -1,11% 3,31% 196.300