🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 28,56 28,69 28,27 28,52 -0,04% 1,47% 77.100
13/04/2015 28,90 28,99 28,46 28,53 -0,80% 1,83% 76.300
10/04/2015 28,76 28,89 28,49 28,76 +0,67% 1,39% 117.800
09/04/2015 28,94 29,10 28,46 28,57 -1,11% 2,21% 119.200
08/04/2015 28,51 28,99 28,43 28,89 +1,73% 1,96% 110.400
07/04/2015 28,95 29,09 28,38 28,40 -1,80% 2,45% 150.700
06/04/2015 28,97 29,36 28,75 28,92 -0,69% 2,11% 142.700
02/04/2015 28,44 29,13 28,26 29,12 +2,14% 3,06% 182.200
01/04/2015 28,40 28,63 28,09 28,51 -0,04% 1,90% 142.100
31/03/2015 28,40 28,67 28,30 28,52 -0,04% 1,30% 157.200
30/03/2015 28,19 28,61 28,17 28,53 +1,21% 1,56% 170.200
27/03/2015 27,41 28,31 27,26 28,19 +2,66% 3,83% 170.600
26/03/2015 27,52 27,71 27,27 27,46 -0,58% 1,60% 183.900
25/03/2015 28,49 28,49 27,60 27,62 -3,29% 3,12% 234.600
24/03/2015 28,37 28,73 28,32 28,56 +0,32% 1,45% 195.000
23/03/2015 28,50 29,04 28,44 28,47 -0,04% 2,11% 178.400
20/03/2015 28,05 28,63 27,85 28,48 +2,15% 2,78% 433.600
19/03/2015 28,08 28,08 27,72 27,88 -1,13% 1,28% 126.500
18/03/2015 27,62 28,25 27,33 28,20 +2,10% 3,33% 167.600
17/03/2015 27,32 27,79 27,09 27,62 +0,66% 2,56% 252.500
16/03/2015 27,49 27,77 27,31 27,44 +0,70% 1,67% 174.700
13/03/2015 27,10 27,34 26,68 27,25 +0,70% 2,44% 123.400
12/03/2015 26,96 27,30 26,69 27,06 +1,01% 2,26% 212.600
11/03/2015 26,68 27,04 26,49 26,79 +0,11% 2,06% 156.900
10/03/2015 26,76 27,20 26,53 26,76 -1,44% 2,50% 149.400
09/03/2015 26,92 27,42 26,82 27,15 +0,89% 2,23% 161.400
06/03/2015 26,66 27,08 26,61 26,91 -0,11% 1,76% 196.600
05/03/2015 26,90 27,03 26,61 26,94 +0,41% 1,56% 110.600
04/03/2015 27,11 27,11 26,60 26,83 -1,36% 1,88% 114.200
03/03/2015 26,88 27,54 26,88 27,20 +0,59% 2,46% 172.000