🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

152,72 USD

Máx. histórico

225,24

832 días

Split 3:2 del 19/09/2000

Caída desde máximo

-32,20%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-13,04%

Cierre anterior

175,62

Rango de hoy

151,09 – 176,48

Volumen hoy

603.882

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2016 23,04 23,93 22,75 22,91 -0,09% 5,12% 83.000
09/02/2016 22,90 23,22 22,03 22,93 -1,46% 5,20% 84.400
08/02/2016 22,50 23,33 22,41 23,27 +2,47% 4,09% 88.100
05/02/2016 23,21 23,49 22,71 22,71 -2,53% 3,36% 116.200
04/02/2016 23,28 23,74 23,18 23,30 -0,34% 2,41% 54.100
03/02/2016 23,52 23,68 22,94 23,38 +0,43% 3,15% 56.000
02/02/2016 23,60 24,01 23,12 23,28 -2,72% 3,77% 87.700
01/02/2016 23,40 24,19 23,18 23,93 +1,27% 4,32% 109.500
29/01/2016 22,50 23,72 22,50 23,63 +5,40% 5,42% 315.100
28/01/2016 22,64 22,78 22,30 22,42 +0,00% 2,12% 62.000
27/01/2016 22,72 22,88 22,34 22,42 -1,67% 2,38% 112.800
26/01/2016 22,30 23,14 21,90 22,80 +2,61% 5,56% 83.500
25/01/2016 22,53 22,65 22,16 22,22 -1,77% 2,17% 86.900
22/01/2016 22,69 22,81 22,34 22,62 +1,21% 2,07% 93.200
21/01/2016 22,33 22,79 22,10 22,35 +0,63% 3,09% 103.900
20/01/2016 21,36 22,38 21,14 22,21 +2,78% 5,81% 130.700
19/01/2016 22,27 22,27 21,47 21,61 -1,86% 3,59% 133.700
15/01/2016 21,86 22,47 21,55 22,02 -2,39% 4,21% 158.100
14/01/2016 22,50 22,91 22,13 22,56 +0,76% 3,47% 89.500
13/01/2016 23,25 23,25 22,23 22,39 -3,37% 4,39% 114.000
12/01/2016 23,29 23,46 22,60 23,17 +0,65% 3,69% 123.800
11/01/2016 23,14 23,88 22,64 23,02 -0,13% 5,36% 111.500
08/01/2016 24,03 24,23 23,00 23,05 -3,84% 5,12% 165.200
07/01/2016 23,94 25,90 23,94 23,97 -1,52% 8,19% 212.300
06/01/2016 24,57 24,91 24,25 24,34 -2,41% 2,69% 178.500
05/01/2016 24,36 25,04 24,13 24,94 +2,80% 3,74% 190.900
04/01/2016 24,68 24,70 24,04 24,26 -3,42% 2,67% 116.600
31/12/2015 25,97 26,19 25,10 25,12 -3,64% 4,20% 110.000
30/12/2015 26,34 26,34 25,89 26,07 -0,95% 1,71% 62.900
29/12/2015 26,07 26,43 25,97 26,32 +1,43% 1,76% 78.900