🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

152,72 USD

Máx. histórico

225,24

832 días

Split 3:2 del 19/09/2000

Caída desde máximo

-32,20%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-13,04%

Cierre anterior

175,62

Rango de hoy

151,09 – 176,48

Volumen hoy

603.882

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2016 29,36 29,64 29,20 29,42 +0,55% 1,50% 121.100
13/09/2016 29,74 29,74 29,25 29,26 -2,40% 1,65% 129.300
12/09/2016 29,26 30,06 29,20 29,98 +1,77% 2,94% 110.500
09/09/2016 30,37 30,37 29,44 29,46 -3,88% 3,06% 138.000
08/09/2016 31,10 31,10 30,56 30,65 -1,54% 1,74% 84.400
07/09/2016 30,92 31,28 30,70 31,13 +0,78% 1,88% 160.900
06/09/2016 31,03 31,03 30,56 30,89 -0,45% 1,51% 120.500
02/09/2016 30,86 31,05 30,52 31,03 +0,42% 1,72% 126.500
01/09/2016 30,54 30,92 30,39 30,90 +0,98% 1,74% 144.200
31/08/2016 30,70 31,26 30,37 30,60 -0,71% 2,90% 168.700
30/08/2016 30,91 31,14 30,73 30,82 -0,55% 1,33% 87.700
29/08/2016 31,20 31,41 30,93 30,99 -0,67% 1,54% 102.700
26/08/2016 31,14 31,59 30,97 31,20 +0,42% 1,99% 84.500
25/08/2016 31,23 31,49 30,82 31,07 -0,77% 2,15% 186.200
24/08/2016 31,30 31,49 30,83 31,31 +0,16% 2,11% 114.900
23/08/2016 31,19 31,57 31,19 31,26 +0,45% 1,22% 120.000
22/08/2016 30,94 31,14 30,63 31,12 +0,58% 1,65% 235.200
19/08/2016 31,17 31,19 30,82 30,94 -0,77% 1,19% 195.800
18/08/2016 31,05 31,18 30,83 31,18 +0,29% 1,13% 129.300
17/08/2016 31,07 31,17 30,81 31,09 +0,10% 1,16% 103.200
16/08/2016 31,52 31,53 31,05 31,06 -1,55% 1,52% 89.400
15/08/2016 31,60 31,94 31,43 31,55 -0,16% 1,61% 132.100
12/08/2016 31,20 31,80 31,09 31,60 +0,80% 2,28% 104.500
11/08/2016 31,62 31,89 31,24 31,35 -0,41% 2,06% 151.900
10/08/2016 31,01 31,56 30,81 31,48 +1,42% 2,42% 141.800
09/08/2016 30,96 31,29 30,59 31,04 +0,32% 2,26% 172.300
08/08/2016 30,58 31,11 30,33 30,94 +1,48% 2,55% 171.600
05/08/2016 30,42 30,55 30,26 30,49 +0,73% 0,95% 335.500
04/08/2016 30,75 32,77 28,00 30,27 +14,44% 15,51% 663.000
03/08/2016 26,42 26,49 24,23 26,45 +0,19% 8,55% 161.700