🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2001 27,00 29,94 26,25 29,56 +11,82% 13,66% 1.705.100
30/01/2001 25,56 27,00 25,50 26,44 +2,67% 5,87% 747.100
29/01/2001 24,31 25,98 24,25 25,75 +5,91% 7,13% 540.900
26/01/2001 25,25 25,25 23,75 24,31 -3,95% 5,94% 393.200
25/01/2001 25,73 25,75 22,69 25,31 -1,70% 11,90% 433.500
24/01/2001 23,00 27,00 22,63 25,75 +13,81% 19,02% 1.751.300
23/01/2001 20,50 22,63 20,50 22,63 +10,70% 10,37% 460.700
22/01/2001 20,44 21,36 20,00 20,44 -0,91% 6,65% 120.900
19/01/2001 20,23 20,63 20,06 20,63 +2,80% 2,78% 321.500
18/01/2001 20,14 20,50 19,81 20,06 -2,13% 3,41% 283.700
17/01/2001 20,06 21,63 19,89 20,50 +4,46% 8,64% 351.500
16/01/2001 20,94 20,94 19,63 19,63 -7,10% 6,27% 409.800
12/01/2001 21,13 21,38 20,63 21,13 +0,00% 3,55% 534.200
11/01/2001 20,25 21,50 20,25 21,13 +2,42% 6,17% 836.800
10/01/2001 19,00 21,19 17,88 20,63 +4,43% 17,43% 366.000
09/01/2001 19,06 21,44 19,06 19,75 +3,61% 12,46% 223.500
08/01/2001 18,92 19,25 16,88 19,06 +0,00% 12,55% 221.700
05/01/2001 20,06 20,75 19,00 19,06 -2,56% 8,72% 546.100
04/01/2001 19,63 20,61 19,06 19,56 -6,85% 7,88% 497.600
03/01/2001 16,19 25,00 15,88 21,00 +29,73% 56,37% 1.004.400
02/01/2001 18,25 18,25 16,09 16,19 -9,76% 11,81% 186.900
29/12/2000 17,00 18,63 16,88 17,94 +5,13% 10,29% 472.800
28/12/2000 17,06 17,63 16,69 17,06 -0,73% 5,49% 1.302.200
27/12/2000 15,88 17,44 15,25 17,19 +8,27% 13,78% 565.200
26/12/2000 15,94 16,25 15,00 15,88 +2,01% 7,84% 517.500
22/12/2000 14,88 15,94 14,75 15,56 +4,62% 7,98% 782.800
21/12/2000 13,63 15,56 13,50 14,88 +6,73% 15,14% 582.800
20/12/2000 14,50 14,50 13,50 13,94 -2,62% 6,90% 642.900
19/12/2000 14,63 15,00 14,25 14,31 -2,97% 5,13% 1.207.300
18/12/2000 16,38 16,38 14,00 14,75 -8,88% 14,50% 1.007.900