🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

152,72 USD

Máx. histórico

225,24

832 días

Split 3:2 del 19/09/2000

Caída desde máximo

-32,20%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-13,04%

Cierre anterior

175,62

Rango de hoy

151,09 – 176,48

Volumen hoy

603.882

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2001 19,94 20,63 19,75 19,88 -1,85% 4,39% 377.900
13/03/2001 20,00 20,75 19,88 20,25 +1,89% 4,38% 480.700
12/03/2001 20,88 20,88 19,88 19,88 -5,07% 4,79% 202.600
09/03/2001 21,77 21,81 20,00 20,94 -4,01% 8,33% 709.100
08/03/2001 23,98 24,00 20,75 21,81 -9,35% 13,55% 375.000
07/03/2001 21,88 24,31 21,88 24,06 +8,76% 11,14% 401.700
06/03/2001 22,13 23,31 21,75 22,13 +1,43% 7,06% 313.000
05/03/2001 21,75 22,63 20,00 21,81 -0,85% 12,07% 308.500
02/03/2001 21,31 22,19 21,25 22,00 +1,44% 4,40% 195.700
01/03/2001 22,52 22,56 19,38 21,69 -4,41% 14,16% 819.100
28/02/2001 24,00 25,13 22,25 22,69 -5,47% 11,98% 565.700
27/02/2001 24,38 25,44 23,50 24,00 -1,79% 7,95% 462.800
26/02/2001 23,31 24,56 23,31 24,44 +3,71% 5,36% 374.600
23/02/2001 23,94 24,00 22,75 23,56 -1,57% 5,22% 205.100
22/02/2001 23,50 24,06 23,14 23,94 +1,59% 3,92% 352.600
21/02/2001 24,09 24,25 23,56 23,56 -4,80% 2,85% 616.200
20/02/2001 26,38 26,38 24,13 24,75 -5,71% 8,53% 869.400
16/02/2001 27,08 27,25 25,38 26,25 -4,11% 6,92% 388.700
15/02/2001 26,88 27,88 26,88 27,38 +1,39% 3,72% 286.700
14/02/2001 26,56 27,00 26,38 27,00 +1,65% 2,35% 135.200
13/02/2001 27,00 27,00 26,44 26,56 -0,23% 2,08% 396.000
12/02/2001 25,63 27,13 25,31 26,63 -0,47% 7,07% 579.300
09/02/2001 26,95 27,81 26,44 26,75 -0,70% 5,10% 480.100
08/02/2001 27,52 27,88 26,31 26,94 -1,15% 5,68% 208.100
07/02/2001 28,19 28,19 27,13 27,25 -3,54% 3,77% 771.000
06/02/2001 27,56 28,75 27,25 28,25 +1,35% 5,44% 1.664.400
05/02/2001 28,25 28,31 26,50 27,88 -1,33% 6,42% 386.300
02/02/2001 28,83 29,13 27,69 28,25 -1,95% 4,99% 778.400
01/02/2001 29,33 29,56 28,50 28,81 -2,54% 3,62% 1.414.400
31/01/2001 27,00 29,94 26,25 29,56 +11,82% 13,66% 1.705.100