🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

152,72 USD

Máx. histórico

225,24

832 días

Split 3:2 del 19/09/2000

Caída desde máximo

-32,20%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-13,04%

Cierre anterior

175,62

Rango de hoy

151,09 – 176,48

Volumen hoy

603.882

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2000 30,19 30,25 27,81 27,88 -7,28% 8,07% 948.000
19/09/2000 31,13 31,25 26,63 30,06 -5,07% 14,86% 2.741.700
18/09/2000 33,50 33,92 30,33 31,67 -6,63% 10,70% 889.950
15/09/2000 33,54 35,33 33,08 33,92 +0,25% 6,71% 583.500
14/09/2000 34,42 34,67 33,25 33,83 -0,49% 4,12% 265.050
13/09/2000 33,42 34,29 33,33 34,00 +1,87% 2,87% 555.150
12/09/2000 33,83 34,25 33,21 33,38 -0,74% 3,08% 457.050
11/09/2000 33,25 34,08 33,21 33,63 +0,75% 2,63% 621.900
08/09/2000 34,00 34,42 33,17 33,38 -1,96% 3,68% 488.100
07/09/2000 34,04 34,33 33,33 34,04 +0,00% 2,94% 544.050
06/09/2000 34,29 34,42 33,92 34,04 -1,45% 1,46% 215.550
05/09/2000 33,67 34,71 33,25 34,54 +0,85% 4,33% 899.100
01/09/2000 33,75 34,25 32,71 34,25 +2,24% 4,57% 459.450
31/08/2000 30,67 35,16 30,50 33,50 +10,29% 15,18% 1.974.600
30/08/2000 30,58 30,63 29,83 30,38 -0,14% 2,59% 863.100
29/08/2000 28,83 30,83 28,58 30,42 +6,10% 7,80% 746.250
28/08/2000 27,44 29,17 27,42 28,67 +2,84% 6,38% 391.650
25/08/2000 28,08 28,21 27,52 27,88 -1,33% 2,45% 463.200
24/08/2000 28,17 28,58 27,75 28,25 -0,59% 2,96% 442.650
23/08/2000 27,50 29,17 27,17 28,42 +3,49% 7,27% 759.900
22/08/2000 28,67 28,67 26,83 27,46 -3,94% 6,40% 1.242.900
21/08/2000 30,33 31,00 27,50 28,58 -5,25% 11,54% 492.900
18/08/2000 29,67 30,58 29,42 30,17 +2,55% 3,93% 641.550
17/08/2000 29,54 29,88 29,33 29,42 -0,42% 1,83% 941.850
16/08/2000 29,50 29,83 29,17 29,54 +1,43% 2,26% 780.600
15/08/2000 28,83 29,42 28,00 29,13 +0,87% 4,91% 1.171.050
14/08/2000 28,50 29,17 27,79 28,88 +1,76% 4,82% 567.900
11/08/2000 26,83 28,83 26,25 28,38 +5,09% 9,63% 575.850
10/08/2000 24,92 27,75 24,83 27,00 +6,58% 11,71% 602.850
09/08/2000 27,00 27,17 23,54 25,33 -5,11% 13,43% 1.474.200