🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 8 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2002 26,10 27,27 26,09 26,69 +0,53% 4,52% 297.300
29/05/2002 25,83 26,57 25,15 26,55 +2,87% 5,50% 240.500
28/05/2002 26,56 26,75 25,33 25,81 -2,75% 5,35% 274.500
24/05/2002 26,11 27,36 26,10 26,54 -2,14% 4,83% 183.900
23/05/2002 25,96 27,27 25,90 27,12 +3,71% 5,28% 172.400
22/05/2002 26,05 26,73 25,70 26,15 -0,80% 3,95% 440.300
21/05/2002 27,95 28,04 26,13 26,36 -5,72% 6,83% 871.600
20/05/2002 28,37 28,50 27,90 27,96 -0,96% 2,11% 387.200
17/05/2002 28,02 28,50 27,94 28,23 +0,32% 2,00% 232.800
16/05/2002 28,09 28,15 28,00 28,14 +0,14% 0,53% 352.300
15/05/2002 27,81 28,20 27,70 28,10 +0,14% 1,80% 491.300
14/05/2002 27,94 28,37 27,52 28,06 +2,78% 3,04% 435.300
13/05/2002 27,20 27,60 27,00 27,30 +0,48% 2,21% 266.500
10/05/2002 27,60 28,00 27,12 27,17 -1,91% 3,19% 294.100
09/05/2002 27,30 28,15 26,87 27,70 +1,32% 4,69% 1.052.800
08/05/2002 26,40 27,52 26,39 27,34 +4,11% 4,28% 681.300
07/05/2002 26,50 26,70 26,03 26,26 -0,68% 2,53% 787.700
06/05/2002 27,15 27,23 26,44 26,44 -2,62% 2,91% 525.300
03/05/2002 26,98 27,67 26,69 27,15 +0,26% 3,63% 271.900
02/05/2002 26,52 27,24 26,50 27,08 +0,86% 2,79% 314.700
01/05/2002 26,08 27,45 25,50 26,85 +2,87% 7,48% 618.900
30/04/2002 25,20 26,43 24,90 26,10 -1,36% 6,07% 1.342.600
29/04/2002 25,60 26,91 25,60 26,46 +5,17% 5,12% 1.430.800
26/04/2002 23,90 25,39 23,90 25,16 +19,64% 6,23% 1.555.800
25/04/2002 21,50 21,57 20,89 21,03 -2,14% 3,16% 313.800
24/04/2002 21,91 22,34 21,46 21,49 -1,87% 4,02% 566.000
23/04/2002 21,90 22,13 21,77 21,90 +0,14% 1,64% 189.800
22/04/2002 22,01 22,21 21,61 21,87 -1,71% 2,73% 140.600
19/04/2002 22,41 22,82 22,20 22,25 -0,04% 2,77% 206.500
18/04/2002 21,43 22,30 21,20 22,26 +4,16% 5,13% 322.600