🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 9 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2002 9,10 9,65 8,94 9,13 -1,30% 7,80% 403.100
04/10/2002 9,80 9,85 8,73 9,25 -3,34% 11,43% 608.400
03/10/2002 10,56 10,61 9,57 9,57 -9,72% 9,85% 849.000
02/10/2002 10,40 11,02 10,25 10,60 +1,34% 7,40% 344.100
01/10/2002 10,24 10,56 9,91 10,46 +3,05% 6,35% 452.900
30/09/2002 10,78 10,78 10,10 10,15 -5,84% 6,31% 1.015.500
27/09/2002 11,09 11,09 10,54 10,78 -2,88% 4,96% 573.900
26/09/2002 10,22 11,38 10,19 11,10 +8,93% 11,64% 889.700
25/09/2002 9,66 10,20 9,31 10,19 +5,82% 9,21% 362.700
24/09/2002 9,75 9,94 9,56 9,63 -1,83% 3,90% 147.100
23/09/2002 10,19 10,19 9,59 9,81 -2,87% 5,89% 323.000
20/09/2002 10,35 10,44 9,89 10,10 +0,40% 5,31% 432.600
19/09/2002 10,51 10,74 9,94 10,06 -5,81% 7,61% 226.800
18/09/2002 10,74 10,90 10,28 10,68 -0,56% 5,77% 549.800
17/09/2002 11,74 11,79 10,73 10,74 -6,12% 9,03% 453.000
16/09/2002 12,00 12,00 11,27 11,44 -3,62% 6,08% 720.600
13/09/2002 12,11 12,20 11,75 11,87 -2,47% 3,72% 653.400
12/09/2002 12,67 12,67 12,09 12,17 -4,32% 4,58% 834.000
11/09/2002 12,43 12,92 12,33 12,72 +2,75% 4,75% 357.500
10/09/2002 12,55 12,79 12,20 12,38 -0,32% 4,70% 400.600
09/09/2002 12,40 12,50 11,91 12,42 -0,64% 4,76% 183.300
06/09/2002 12,00 12,61 11,75 12,50 +6,29% 7,17% 1.304.500
05/09/2002 11,90 11,91 11,40 11,76 -2,41% 4,29% 512.500
04/09/2002 11,40 12,06 11,20 12,05 +5,79% 7,54% 316.200
03/09/2002 11,25 11,40 11,10 11,39 +1,15% 2,67% 410.100
30/08/2002 10,90 11,62 10,90 11,26 -0,09% 6,61% 314.900
29/08/2002 10,93 11,75 10,91 11,27 +1,26% 7,69% 210.500
28/08/2002 11,19 11,37 10,61 11,13 -1,50% 6,79% 380.700
27/08/2002 11,81 11,83 11,30 11,30 -4,16% 4,49% 660.700
26/08/2002 11,74 11,79 11,20 11,79 +2,43% 5,03% 274.100