🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 9 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2002 11,79 11,79 11,47 11,51 -2,37% 2,71% 252.500
22/08/2002 11,80 11,85 11,44 11,79 -0,08% 3,47% 214.700
21/08/2002 11,52 11,91 11,32 11,80 +3,87% 5,12% 279.800
20/08/2002 11,74 11,85 11,28 11,36 -3,24% 4,86% 393.500
19/08/2002 11,59 12,07 11,07 11,74 +3,99% 8,63% 480.800
16/08/2002 10,97 11,66 10,56 11,29 +2,64% 10,03% 711.900
15/08/2002 10,15 11,24 10,00 11,00 +12,82% 12,22% 892.900
14/08/2002 9,75 9,90 9,50 9,75 -0,10% 4,10% 309.700
13/08/2002 9,78 10,38 9,64 9,76 -0,20% 7,57% 256.600
12/08/2002 10,00 10,01 9,65 9,78 -2,20% 3,60% 184.700
09/08/2002 9,99 10,18 9,50 10,00 +1,01% 6,81% 220.400
08/08/2002 10,45 10,46 8,96 9,90 -6,95% 14,35% 1.354.300
07/08/2002 9,20 10,64 9,20 10,64 +15,90% 15,65% 700.300
06/08/2002 9,99 10,00 9,01 9,18 -5,85% 9,91% 926.600
05/08/2002 10,50 10,75 9,65 9,75 -7,23% 10,48% 426.000
02/08/2002 11,14 11,26 10,20 10,51 -6,66% 9,52% 567.300
01/08/2002 11,71 11,75 11,14 11,26 -1,23% 5,21% 313.100
31/07/2002 11,78 11,85 11,16 11,40 -0,44% 5,86% 961.400
30/07/2002 12,01 12,15 11,24 11,45 -4,58% 7,58% 1.081.100
29/07/2002 10,39 12,31 10,35 12,00 +15,83% 18,86% 3.339.600
26/07/2002 14,10 14,10 10,15 10,36 -29,04% 28,01% 4.449.800
25/07/2002 14,25 14,78 14,08 14,60 +3,25% 4,91% 1.043.800
24/07/2002 14,65 14,70 13,73 14,14 -2,82% 6,62% 1.159.900
23/07/2002 15,56 15,72 13,92 14,55 -7,74% 11,57% 914.300
22/07/2002 15,65 15,85 13,76 15,77 +0,51% 13,35% 1.006.000
19/07/2002 13,53 16,58 13,01 15,69 +17,44% 26,39% 3.756.500
18/07/2002 14,02 14,25 11,40 13,36 -43,72% 20,33% 12.058.000
17/07/2002 23,81 24,20 23,12 23,74 +0,38% 4,54% 493.100
16/07/2002 21,96 23,75 21,92 23,65 +6,82% 8,33% 342.000
15/07/2002 23,32 23,40 21,62 22,14 -5,14% 7,63% 335.900