🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2006 20,90 21,09 20,70 21,05 +0,72% 1,87% 592.500
23/10/2006 20,81 20,97 20,67 20,90 -0,24% 1,44% 669.500
20/10/2006 21,69 21,80 20,79 20,95 -4,77% 4,66% 637.800
19/10/2006 21,55 22,00 21,54 22,00 +1,62% 2,13% 612.700
18/10/2006 22,63 22,70 21,57 21,65 -4,58% 4,99% 460.400
17/10/2006 22,40 22,75 22,31 22,69 +0,40% 1,96% 222.600
16/10/2006 22,40 22,69 22,38 22,60 +0,71% 1,38% 159.600
13/10/2006 22,28 22,60 22,23 22,44 +0,85% 1,66% 307.000
12/10/2006 22,11 22,25 21,89 22,25 +1,46% 1,63% 313.300
11/10/2006 21,87 22,11 21,70 21,93 +0,18% 1,87% 227.200
10/10/2006 21,65 22,01 21,54 21,89 +1,25% 2,17% 393.000
09/10/2006 21,71 21,74 21,46 21,62 -0,87% 1,29% 265.200
06/10/2006 21,77 21,97 21,59 21,81 -0,41% 1,75% 226.900
05/10/2006 21,58 21,90 21,45 21,90 +1,53% 2,09% 292.000
04/10/2006 20,78 21,68 20,78 21,57 +3,35% 4,33% 379.300
03/10/2006 20,89 21,00 20,50 20,87 +0,00% 2,39% 252.400
02/10/2006 20,65 21,10 20,31 20,87 +1,26% 3,83% 338.700
29/09/2006 20,81 21,00 20,61 20,61 -0,96% 1,87% 338.600
28/09/2006 21,00 21,24 20,66 20,81 -0,62% 2,76% 272.300
27/09/2006 20,75 21,25 20,75 20,94 +0,24% 2,41% 325.000
26/09/2006 20,80 21,12 20,65 20,89 +0,05% 2,26% 478.300
25/09/2006 20,30 20,94 20,07 20,88 +2,81% 4,29% 477.100
22/09/2006 20,50 20,51 20,09 20,31 -1,93% 2,05% 302.800
21/09/2006 20,93 20,99 20,44 20,71 -1,19% 2,63% 316.100
20/09/2006 20,77 20,98 20,73 20,96 +0,91% 1,20% 297.400
19/09/2006 20,42 20,83 20,25 20,77 +1,56% 2,84% 331.300
18/09/2006 20,43 20,95 20,36 20,45 -0,54% 2,89% 369.900
15/09/2006 20,37 20,80 20,18 20,56 +2,44% 3,04% 749.700
14/09/2006 19,55 20,18 19,42 20,07 +2,66% 3,89% 335.400
13/09/2006 19,15 19,57 19,06 19,55 +1,56% 2,66% 309.600