🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2007 18,58 18,64 18,30 18,37 -1,02% 1,83% 237.300
06/03/2007 18,51 18,72 18,24 18,56 +1,37% 2,59% 214.400
05/03/2007 18,68 18,92 18,30 18,31 -1,72% 3,32% 322.000
02/03/2007 18,90 19,25 18,55 18,63 -2,10% 3,70% 241.400
01/03/2007 19,03 19,40 18,49 19,03 -1,50% 4,78% 307.300
28/02/2007 19,53 19,83 19,29 19,32 -0,57% 2,76% 327.600
27/02/2007 20,15 20,18 19,36 19,43 -3,95% 4,07% 401.700
26/02/2007 20,44 20,44 20,05 20,23 -0,44% 1,91% 251.600
23/02/2007 20,18 20,45 20,14 20,32 +0,40% 1,54% 219.100
22/02/2007 20,22 20,40 19,98 20,24 +0,05% 2,08% 214.900
21/02/2007 20,07 20,39 20,00 20,23 +0,50% 1,94% 217.400
20/02/2007 19,81 20,17 19,47 20,13 +1,36% 3,53% 197.000
16/02/2007 20,04 20,05 19,72 19,86 -0,90% 1,65% 216.900
15/02/2007 19,99 20,14 19,86 20,04 +0,55% 1,40% 187.800
14/02/2007 20,13 20,14 19,77 19,93 -0,99% 1,84% 181.900
13/02/2007 20,19 20,19 20,01 20,13 +0,20% 0,89% 226.400
12/02/2007 20,01 20,11 19,85 20,09 -0,10% 1,30% 325.800
09/02/2007 20,09 20,26 19,87 20,11 -0,35% 1,94% 222.500
08/02/2007 20,15 20,31 20,08 20,18 -0,49% 1,14% 111.900
07/02/2007 20,06 20,34 19,97 20,28 +0,75% 1,84% 247.700
06/02/2007 19,70 20,16 19,70 20,13 +1,92% 2,34% 304.000
05/02/2007 19,81 19,94 19,48 19,75 -1,00% 2,32% 401.300
02/02/2007 19,60 20,30 19,60 19,95 -1,48% 3,57% 591.700
01/02/2007 20,45 20,54 19,96 20,25 -0,39% 2,84% 296.700
31/01/2007 19,09 20,71 18,58 20,33 +8,95% 11,16% 1.010.300
30/01/2007 18,51 18,76 18,42 18,66 +0,65% 1,84% 367.000
29/01/2007 18,57 18,75 18,43 18,54 -0,64% 1,72% 261.300
26/01/2007 19,05 19,07 18,40 18,66 -1,69% 3,52% 350.100
25/01/2007 19,15 19,15 18,90 18,98 -0,42% 1,31% 269.700
24/01/2007 19,05 19,10 18,88 19,06 +0,47% 1,15% 163.700