🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 20,38 20,38 19,99 20,11 -1,57% 1,91% 273.000
05/12/2006 20,67 20,83 20,38 20,43 -0,97% 2,18% 296.000
04/12/2006 20,08 20,72 20,04 20,63 +3,30% 3,39% 265.500
01/12/2006 20,10 20,47 19,67 19,97 -0,65% 3,98% 347.000
30/11/2006 20,13 20,32 20,03 20,10 -0,50% 1,44% 252.400
29/11/2006 20,38 20,57 20,09 20,20 +0,10% 2,36% 347.200
28/11/2006 20,21 20,40 20,09 20,18 -0,20% 1,53% 381.700
27/11/2006 21,04 21,04 20,12 20,22 -3,35% 4,37% 279.000
24/11/2006 20,76 21,11 20,74 20,92 -0,14% 1,78% 146.800
22/11/2006 20,65 21,01 20,65 20,95 +1,21% 1,74% 180.300
21/11/2006 20,95 21,04 20,70 20,70 -0,96% 1,62% 202.000
20/11/2006 20,63 21,03 20,56 20,90 +1,06% 2,28% 208.300
17/11/2006 21,09 21,09 20,49 20,68 -1,94% 2,84% 245.100
16/11/2006 21,28 21,37 20,91 21,09 -0,85% 2,16% 216.300
15/11/2006 21,32 21,47 21,19 21,27 -0,56% 1,31% 221.900
14/11/2006 21,12 21,39 20,99 21,39 +0,71% 1,89% 310.800
13/11/2006 21,23 21,50 21,09 21,24 -0,84% 1,93% 399.300
10/11/2006 21,32 21,57 21,22 21,42 +0,23% 1,64% 396.700
09/11/2006 22,10 22,10 21,28 21,37 -3,26% 3,71% 423.800
08/11/2006 22,30 22,38 21,91 22,09 -1,25% 2,11% 472.200
07/11/2006 20,53 22,90 20,53 22,37 +9,66% 11,54% 1.301.000
06/11/2006 20,13 20,40 20,12 20,40 +1,59% 1,39% 664.500
03/11/2006 20,23 20,50 19,91 20,08 +0,10% 2,92% 401.200
02/11/2006 20,54 20,69 20,06 20,06 -2,86% 3,07% 840.500
01/11/2006 21,51 21,51 20,58 20,65 -3,91% 4,32% 391.200
31/10/2006 21,92 22,10 21,29 21,49 -1,96% 3,70% 244.400
30/10/2006 21,45 21,97 21,35 21,92 +2,24% 2,89% 215.000
27/10/2006 21,63 21,76 21,33 21,44 -1,43% 1,99% 209.000
26/10/2006 21,12 21,75 21,03 21,75 +3,03% 3,41% 375.500
25/10/2006 20,98 21,15 20,91 21,11 +0,29% 1,14% 505.400