🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 12,09 12,15 11,91 12,05 -1,71% 1,99% 530.000
25/06/2008 11,87 12,44 11,82 12,26 +3,37% 5,22% 542.600
24/06/2008 11,88 12,19 11,78 11,86 -0,34% 3,45% 404.300
23/06/2008 12,44 12,50 11,87 11,90 -3,57% 5,06% 341.700
20/06/2008 12,52 12,60 12,17 12,34 -2,30% 3,43% 582.200
19/06/2008 12,73 12,90 12,54 12,63 -0,86% 2,83% 555.700
18/06/2008 12,79 12,91 12,59 12,74 -1,01% 2,50% 221.500
17/06/2008 13,38 13,38 12,80 12,87 -3,74% 4,33% 364.800
16/06/2008 13,26 13,48 13,15 13,37 +0,22% 2,49% 178.000
13/06/2008 13,19 13,54 13,19 13,34 +2,46% 2,65% 320.800
12/06/2008 12,90 13,46 12,90 13,02 +1,56% 4,34% 339.800
11/06/2008 13,27 13,27 12,82 12,82 -3,46% 3,39% 287.000
10/06/2008 13,24 13,48 13,07 13,28 -0,67% 3,10% 328.500
09/06/2008 13,62 13,92 13,22 13,37 -1,26% 5,14% 257.100
06/06/2008 14,01 14,14 13,52 13,54 -4,18% 4,43% 329.300
05/06/2008 13,80 14,13 13,79 14,13 +2,47% 2,46% 359.800
04/06/2008 13,40 14,08 13,40 13,79 +2,22% 5,07% 495.600
03/06/2008 13,70 13,87 13,30 13,49 -0,07% 4,16% 377.800
02/06/2008 13,76 13,76 13,22 13,50 +0,75% 3,92% 391.100
30/05/2008 13,60 13,95 13,33 13,40 +0,07% 4,56% 532.100
29/05/2008 12,60 13,47 12,52 13,39 +5,68% 7,54% 537.200
28/05/2008 12,26 12,69 12,15 12,67 +3,94% 4,40% 677.800
27/05/2008 12,24 12,46 12,05 12,19 -0,73% 3,35% 751.000
23/05/2008 12,44 12,48 12,19 12,28 -2,00% 2,33% 240.400
22/05/2008 12,31 12,65 12,10 12,53 +2,37% 4,47% 345.700
21/05/2008 12,33 12,55 12,21 12,24 -0,24% 2,76% 367.100
20/05/2008 12,49 12,67 12,16 12,27 -2,39% 4,08% 492.000
19/05/2008 12,49 12,76 12,38 12,57 +0,40% 3,04% 629.400
16/05/2008 12,30 12,56 12,15 12,52 +2,45% 3,33% 797.200
15/05/2008 12,27 12,57 12,01 12,22 -0,81% 4,56% 949.600