🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 9,72 10,03 9,25 9,56 -1,75% 8,02% 209.500
31/10/2008 8,91 10,03 8,65 9,73 +8,84% 15,49% 405.600
30/10/2008 9,19 9,19 8,50 8,94 +0,00% 7,51% 345.600
29/10/2008 8,59 9,19 8,08 8,94 +4,93% 12,92% 333.400
28/10/2008 8,18 8,56 7,69 8,52 +5,58% 10,64% 246.000
27/10/2008 8,44 8,59 8,05 8,07 -5,50% 6,40% 183.100
24/10/2008 8,50 8,90 8,27 8,54 -4,90% 7,41% 416.800
23/10/2008 9,70 9,70 8,74 8,98 -6,75% 9,90% 387.500
22/10/2008 10,10 10,17 9,55 9,63 -7,05% 6,14% 314.100
21/10/2008 10,82 10,97 10,31 10,36 -5,56% 6,10% 305.500
20/10/2008 10,85 10,98 10,51 10,97 +1,76% 4,33% 221.100
17/10/2008 10,40 11,04 10,18 10,78 -0,09% 8,27% 617.200
16/10/2008 10,56 10,82 9,77 10,79 +2,86% 9,94% 576.600
15/10/2008 11,27 11,36 10,45 10,49 -8,30% 8,07% 318.600
14/10/2008 12,61 12,61 11,04 11,44 -6,61% 12,45% 372.600
13/10/2008 11,70 12,30 11,21 12,25 +9,28% 9,32% 674.200
10/10/2008 10,15 11,26 9,52 11,21 +6,56% 17,14% 1.089.800
09/10/2008 11,37 11,83 10,52 10,52 -5,65% 11,52% 506.400
08/10/2008 11,28 11,82 11,02 11,15 -2,28% 7,09% 440.400
07/10/2008 12,22 12,27 11,39 11,41 -5,55% 7,20% 466.600
06/10/2008 12,43 12,70 11,44 12,08 -5,25% 10,14% 490.700
03/10/2008 12,97 13,16 12,55 12,75 -0,16% 4,70% 478.600
02/10/2008 13,33 13,40 12,74 12,77 -4,56% 4,95% 383.900
01/10/2008 13,27 13,61 13,06 13,38 -0,22% 4,14% 475.300
30/09/2008 13,68 13,91 13,09 13,41 -0,67% 5,99% 661.500
29/09/2008 13,62 14,18 13,39 13,50 -2,60% 5,80% 837.100
26/09/2008 14,23 14,34 13,75 13,86 -4,61% 4,15% 654.600
25/09/2008 15,01 15,34 14,34 14,53 -3,46% 6,66% 708.200
24/09/2008 15,53 15,88 15,00 15,05 -3,09% 5,67% 564.600
23/09/2008 16,16 16,51 15,34 15,53 -3,60% 7,24% 613.100