🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 13,13 13,85 12,87 13,74 +5,69% 7,46% 335.200
07/08/2008 13,15 13,31 12,89 13,00 +0,39% 3,19% 497.700
06/08/2008 12,76 13,05 12,71 12,95 +1,65% 2,66% 371.100
05/08/2008 12,48 12,86 12,15 12,74 +4,34% 5,69% 593.500
04/08/2008 12,76 12,91 12,19 12,21 -3,93% 5,64% 485.800
01/08/2008 12,81 13,28 12,51 12,71 -0,39% 6,01% 414.000
31/07/2008 12,77 13,39 12,65 12,76 -1,54% 5,79% 326.300
30/07/2008 12,68 13,39 12,60 12,96 -2,34% 6,23% 405.400
29/07/2008 12,71 13,30 12,52 13,27 +4,98% 6,14% 486.000
28/07/2008 13,21 13,35 12,56 12,64 -4,17% 5,98% 518.600
25/07/2008 13,13 13,45 12,69 13,19 +6,97% 5,79% 853.500
24/07/2008 12,67 12,94 12,23 12,33 -2,22% 5,60% 243.700
23/07/2008 12,40 12,85 12,29 12,61 +1,69% 4,52% 301.000
22/07/2008 11,82 12,41 11,26 12,40 +4,73% 9,73% 338.800
21/07/2008 11,77 12,01 11,50 11,84 +1,20% 4,33% 424.500
18/07/2008 11,77 11,88 11,44 11,70 -0,43% 3,74% 572.500
17/07/2008 11,43 11,94 11,07 11,75 +3,43% 7,61% 514.500
16/07/2008 10,76 11,49 10,48 11,36 +6,17% 9,39% 622.600
15/07/2008 11,09 11,50 10,68 10,70 -4,72% 7,39% 576.600
14/07/2008 11,67 11,69 11,22 11,23 -3,69% 4,03% 329.900
11/07/2008 11,67 11,88 11,49 11,66 -0,77% 3,34% 546.600
10/07/2008 11,69 12,09 11,65 11,75 +0,69% 3,76% 282.900
09/07/2008 12,25 12,25 11,60 11,67 -5,04% 5,31% 403.400
08/07/2008 11,80 12,29 11,78 12,29 +4,15% 4,32% 429.100
07/07/2008 11,86 11,97 11,80 11,80 -0,08% 1,43% 576.100
03/07/2008 11,82 12,05 11,65 11,81 -0,08% 3,38% 130.900
02/07/2008 12,01 12,11 11,72 11,82 -1,83% 3,25% 390.900
01/07/2008 11,59 12,11 11,53 12,04 +2,64% 5,00% 457.800
30/06/2008 11,83 12,25 11,72 11,73 -0,68% 4,48% 335.300
27/06/2008 12,05 12,05 11,73 11,81 -1,99% 2,66% 455.900