🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 14,96 15,10 14,57 14,89 -0,67% 3,54% 225.200
30/05/2012 15,44 15,44 14,97 14,99 -4,34% 3,04% 293.500
29/05/2012 15,58 15,69 15,25 15,67 +1,16% 2,82% 108.900
25/05/2012 15,45 15,66 15,28 15,49 +0,58% 2,46% 137.800
24/05/2012 15,79 15,79 15,27 15,40 -2,04% 3,29% 214.900
23/05/2012 15,54 15,76 15,24 15,72 -0,38% 3,35% 162.000
22/05/2012 16,05 16,06 15,58 15,78 -1,38% 2,99% 200.000
21/05/2012 15,67 16,20 15,58 16,00 +2,96% 3,96% 209.000
18/05/2012 15,90 16,03 15,40 15,54 -2,33% 3,96% 321.800
17/05/2012 16,32 16,45 15,76 15,91 -2,21% 4,23% 233.200
16/05/2012 17,00 17,09 16,23 16,27 -3,56% 5,06% 152.600
15/05/2012 16,68 16,97 16,68 16,87 +0,84% 1,74% 292.000
14/05/2012 16,54 17,04 16,54 16,73 +0,12% 3,02% 242.800
11/05/2012 16,96 17,13 16,67 16,71 -2,34% 2,71% 218.000
10/05/2012 17,07 17,37 16,86 17,11 +2,15% 2,99% 228.000
09/05/2012 16,43 16,88 16,30 16,75 +0,24% 3,53% 208.000
08/05/2012 16,75 16,86 16,46 16,71 -0,71% 2,39% 294.900
07/05/2012 17,30 17,30 16,80 16,83 -3,39% 2,89% 298.000
04/05/2012 17,78 17,78 16,84 17,42 -2,57% 5,29% 468.700
03/05/2012 20,16 20,16 17,54 17,88 -12,22% 13,00% 689.300
02/05/2012 19,83 20,39 19,50 20,37 +2,26% 4,49% 205.300
01/05/2012 20,41 20,75 19,90 19,92 -1,92% 4,16% 167.000
30/04/2012 20,61 20,75 20,21 20,31 -1,41% 2,62% 188.000
27/04/2012 20,51 20,65 20,20 20,60 +1,08% 2,19% 115.300
26/04/2012 20,21 20,48 20,13 20,38 +0,54% 1,73% 80.700
25/04/2012 20,09 20,52 19,93 20,27 +2,89% 2,94% 125.500
24/04/2012 19,85 19,95 19,53 19,70 -0,81% 2,12% 157.300
23/04/2012 20,05 20,19 19,62 19,86 -2,93% 2,84% 133.000
20/04/2012 20,51 20,87 20,03 20,46 +1,64% 4,10% 117.500
19/04/2012 20,54 20,67 19,94 20,13 -2,52% 3,55% 120.700