🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 11 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 17,11 17,13 16,77 16,97 -1,16% 2,10% 93.400
05/10/2012 17,47 17,50 17,13 17,17 -0,92% 2,12% 135.200
04/10/2012 17,44 17,44 17,08 17,33 -0,06% 2,06% 96.500
03/10/2012 17,90 17,91 17,16 17,34 -2,69% 4,19% 112.600
02/10/2012 17,96 18,00 17,66 17,82 +0,00% 1,89% 167.900
01/10/2012 17,59 17,96 17,51 17,82 +2,00% 2,56% 126.600
28/09/2012 17,84 17,90 17,47 17,47 -2,67% 2,41% 127.600
27/09/2012 17,95 18,05 17,76 17,95 +0,79% 1,62% 96.000
26/09/2012 18,34 18,34 17,68 17,81 -2,68% 3,60% 200.900
25/09/2012 18,84 19,09 18,25 18,30 -2,35% 4,46% 139.300
24/09/2012 18,98 18,99 18,68 18,74 -1,42% 1,63% 103.000
21/09/2012 18,80 19,15 18,70 19,01 +2,48% 2,39% 223.100
20/09/2012 18,71 18,88 17,41 18,55 -1,28% 7,86% 100.600
19/09/2012 18,90 18,96 18,68 18,79 -0,05% 1,48% 147.600
18/09/2012 18,88 19,04 18,69 18,80 -0,42% 1,85% 258.800
17/09/2012 19,26 19,26 18,36 18,88 -2,83% 4,67% 318.100
14/09/2012 19,25 19,57 18,89 19,43 +1,67% 3,53% 294.100
13/09/2012 18,84 19,54 18,63 19,11 +0,21% 4,83% 187.900
12/09/2012 19,17 19,27 18,91 19,07 +0,05% 1,88% 116.600
11/09/2012 19,04 19,37 19,00 19,06 +0,42% 1,94% 130.100
10/09/2012 19,25 19,26 18,93 18,98 -1,50% 1,71% 84.100
07/09/2012 19,06 19,38 18,92 19,27 +1,69% 2,41% 198.600
06/09/2012 18,48 19,10 18,40 18,95 +2,93% 3,79% 178.000
05/09/2012 18,47 18,63 17,80 18,41 +0,33% 4,49% 143.000
04/09/2012 18,01 18,48 17,72 18,35 +2,17% 4,22% 153.100
31/08/2012 18,15 18,21 17,74 17,96 +0,11% 2,59% 163.200
30/08/2012 17,82 17,98 17,76 17,94 +0,22% 1,23% 191.800
29/08/2012 17,72 17,97 17,54 17,90 +1,53% 2,43% 100.000
28/08/2012 17,60 17,70 17,41 17,63 +0,46% 1,65% 148.500
27/08/2012 17,61 17,61 17,21 17,55 +0,40% 2,27% 183.200