🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 11 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 20,32 20,69 20,32 20,45 -0,82% 1,82% 194.100
05/03/2012 20,44 20,74 20,21 20,62 +0,59% 2,59% 175.500
02/03/2012 20,96 21,08 20,21 20,50 -2,24% 4,15% 202.400
01/03/2012 21,04 21,48 20,61 20,97 +0,33% 4,13% 263.900
29/02/2012 21,95 21,96 20,88 20,90 -4,70% 4,92% 353.800
28/02/2012 21,85 22,00 21,59 21,93 +0,83% 1,88% 338.200
27/02/2012 21,66 22,20 21,50 21,75 -0,64% 3,23% 267.200
24/02/2012 22,00 22,19 21,79 21,89 -0,45% 1,82% 287.500
23/02/2012 21,99 22,00 21,81 21,99 +0,18% 0,86% 302.400
22/02/2012 21,50 22,22 21,50 21,95 -0,72% 3,35% 347.700
21/02/2012 21,35 22,59 21,31 22,11 +0,59% 6,00% 398.000
17/02/2012 22,11 22,19 21,73 21,98 -0,23% 2,08% 198.300
16/02/2012 21,81 22,24 21,81 22,03 +0,64% 1,97% 514.900
15/02/2012 22,07 22,32 21,56 21,89 -0,45% 3,44% 377.300
14/02/2012 21,88 22,49 20,88 21,99 +15,92% 7,36% 757.300
13/02/2012 18,73 19,10 18,73 18,97 +2,49% 1,98% 201.400
10/02/2012 18,69 18,89 18,49 18,51 -2,42% 2,14% 88.000
09/02/2012 19,37 19,37 18,76 18,97 -1,56% 3,15% 71.900
08/02/2012 19,16 19,47 18,97 19,27 +0,89% 2,61% 78.800
07/02/2012 19,07 19,45 18,96 19,10 +0,10% 2,57% 82.200
06/02/2012 19,45 19,45 18,91 19,08 -2,45% 2,78% 75.000
03/02/2012 19,55 19,62 19,37 19,56 +2,46% 1,28% 170.500
02/02/2012 19,08 19,44 18,91 19,09 +0,69% 2,78% 194.900
01/02/2012 18,67 19,01 18,50 18,96 +2,71% 2,73% 212.500
31/01/2012 18,45 18,57 18,27 18,46 +1,10% 1,63% 163.200
30/01/2012 17,88 18,40 17,75 18,26 +0,94% 3,64% 85.400
27/01/2012 18,21 18,46 18,03 18,09 -1,15% 2,36% 118.000
26/01/2012 18,55 18,55 18,00 18,30 -0,60% 2,96% 165.700
25/01/2012 18,37 18,47 17,92 18,41 +0,44% 2,99% 105.600
24/01/2012 18,19 18,45 18,11 18,33 +0,11% 1,87% 126.100