🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 11 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 18,42 18,84 18,40 18,73 +1,35% 2,39% 89.200
04/01/2013 18,90 19,06 18,47 18,48 -1,44% 3,12% 107.100
03/01/2013 18,70 18,94 18,54 18,75 +0,70% 2,14% 131.600
02/01/2013 17,97 18,84 17,91 18,62 +7,20% 5,18% 264.000
31/12/2012 16,87 17,48 16,72 17,37 +2,72% 4,51% 132.400
28/12/2012 17,30 17,50 16,91 16,91 -2,70% 3,41% 82.500
27/12/2012 17,53 17,66 16,96 17,38 -0,52% 3,99% 109.000
26/12/2012 17,47 17,70 17,36 17,47 +0,58% 1,95% 95.200
24/12/2012 17,30 17,56 17,17 17,37 +0,75% 2,25% 81.200
21/12/2012 18,13 18,13 17,23 17,24 -5,43% 4,96% 770.400
20/12/2012 18,16 18,35 17,87 18,23 +0,77% 2,64% 113.600
19/12/2012 18,25 18,30 18,03 18,09 -0,22% 1,48% 119.300
18/12/2012 18,04 18,33 18,01 18,13 +0,55% 1,77% 201.100
17/12/2012 17,62 18,05 17,51 18,03 +2,85% 3,06% 132.100
14/12/2012 17,44 17,73 17,32 17,53 +0,11% 2,35% 99.900
13/12/2012 17,69 18,09 17,47 17,51 -1,02% 3,50% 74.800
12/12/2012 17,94 18,23 17,61 17,69 -1,34% 3,46% 101.400
11/12/2012 17,62 18,06 17,54 17,93 +2,99% 2,95% 199.200
10/12/2012 17,04 17,42 16,90 17,41 +2,41% 3,05% 139.200
07/12/2012 17,41 17,41 16,64 17,00 -1,45% 4,42% 80.400
06/12/2012 16,82 17,25 16,66 17,25 +2,74% 3,51% 116.700
05/12/2012 16,84 16,85 16,56 16,79 +0,48% 1,72% 55.900
04/12/2012 16,76 16,81 16,38 16,71 -0,12% 2,57% 100.000
03/12/2012 17,00 17,25 16,61 16,73 -1,24% 3,76% 108.700
30/11/2012 16,98 17,00 16,83 16,94 +0,24% 1,00% 194.800
29/11/2012 16,75 17,00 16,70 16,90 +1,93% 1,79% 119.900
28/11/2012 15,67 16,63 15,67 16,58 +4,94% 6,13% 147.900
27/11/2012 15,84 16,08 15,79 15,80 -0,32% 1,83% 104.200
26/11/2012 14,31 15,90 14,31 15,85 +0,00% 11,11% 144.400
23/11/2012 15,24 15,87 15,24 15,85 +4,62% 4,13% 60.500