🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

166,77 USD

Máx. histórico

225,24

829 días

Split 3:2 del 19/09/2000

Caída desde máximo

-25,96%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-3,46%

Cierre anterior

172,74

Rango de hoy

163,87 – 175,25

Volumen hoy

652.966

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 174,00 175,25 163,87 166,77 -3,46% 6,54% 652.966
30/10/2026 178,56 178,56 164,00 172,74 -3,26% 8,15% 496.100
29/10/2026 177,62 179,00 176,75 178,57 +0,41% 1,27% 236.600
28/10/2026 178,91 180,00 175,32 177,84 -0,29% 2,62% 279.000
27/10/2026 178,72 180,91 176,23 178,35 -0,21% 2,62% 243.900
26/10/2026 176,78 182,12 175,71 178,72 +1,10% 3,63% 464.600
23/10/2026 172,77 178,23 172,77 176,77 +3,21% 3,16% 389.100
22/10/2026 169,70 171,75 163,75 171,27 +0,05% 4,71% 297.800
21/10/2026 166,14 171,88 165,16 171,19 +4,19% 4,04% 227.500
20/10/2026 162,89 167,15 162,89 164,30 +0,35% 2,62% 276.700
19/10/2026 161,36 165,87 160,91 163,73 +2,03% 3,07% 396.600
16/10/2026 158,96 161,46 156,29 160,47 +0,99% 3,25% 713.600
15/10/2026 163,93 167,89 155,69 158,90 -4,28% 7,44% 497.500
14/10/2026 173,37 174,87 165,34 166,01 -5,61% 5,50% 490.100
13/10/2026 165,71 177,34 165,71 175,87 +5,88% 7,02% 288.200
12/10/2026 163,96 167,00 163,96 166,10 +1,52% 1,85% 213.500
09/10/2026 161,98 164,28 161,00 163,61 +1,39% 2,02% 238.800
08/10/2026 158,76 162,53 158,02 161,37 +0,77% 2,84% 276.700
07/10/2026 158,08 161,86 158,08 160,13 +0,40% 2,39% 285.400
06/10/2026 159,39 161,05 159,09 159,49 +0,06% 1,23% 217.000
05/10/2026 160,00 162,53 158,57 159,39 -0,79% 2,48% 352.000
02/10/2026 163,99 164,73 160,18 160,66 -0,42% 2,77% 285.200
01/10/2026 158,50 163,02 155,95 161,33 +3,20% 4,46% 383.900
30/09/2026 155,17 158,58 153,62 156,32 +0,44% 3,20% 254.300
29/09/2026 156,60 157,26 154,04 155,64 -0,21% 2,06% 232.500
28/09/2026 156,64 158,48 154,56 155,96 -1,93% 2,50% 273.600
25/09/2026 160,62 163,37 158,61 159,03 -0,44% 2,96% 303.600
24/09/2026 157,09 161,57 154,46 159,73 +0,94% 4,53% 380.600
23/09/2026 157,02 162,22 156,63 158,25 +1,28% 3,56% 384.300
22/09/2026 158,98 159,82 152,87 156,25 -0,29% 4,37% 387.200