🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

166,77 USD

Máx. histórico

225,24

829 días

Split 3:2 del 19/09/2000

Caída desde máximo

-25,96%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-3,46%

Cierre anterior

172,74

Rango de hoy

163,87 – 175,25

Volumen hoy

652.966

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 19 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 89,39 90,70 85,45 87,02 -1,37% 5,87% 521.300
11/05/2026 83,91 88,79 83,64 88,23 +5,30% 6,14% 1.430.300
08/05/2026 71,96 84,04 69,87 83,79 +19,07% 19,69% 1.316.300
07/05/2026 74,72 77,71 69,35 70,37 +1,97% 11,19% 1.348.000
06/05/2026 71,39 71,70 65,82 69,01 -3,27% 8,24% 1.522.400
05/05/2026 70,79 71,55 70,24 71,34 +1,22% 1,85% 348.700
04/05/2026 72,63 73,24 69,98 70,48 -3,15% 4,49% 367.700
01/05/2026 74,00 75,66 71,77 72,77 -0,18% 5,26% 498.800
30/04/2026 73,31 74,05 71,50 72,90 -0,94% 3,48% 632.000
29/04/2026 73,41 73,67 69,22 73,59 -0,53% 6,06% 1.194.500
28/04/2026 74,02 76,11 71,79 73,98 +0,76% 5,84% 517.400
27/04/2026 73,06 74,27 72,78 73,42 +0,26% 2,04% 370.000
24/04/2026 73,53 73,53 72,01 73,23 -0,15% 2,07% 319.300
23/04/2026 76,78 77,66 69,47 73,34 -4,78% 10,67% 431.500
22/04/2026 77,30 78,47 76,23 77,02 +0,26% 2,90% 187.600
21/04/2026 76,46 78,90 76,18 76,82 +0,47% 3,56% 230.800
20/04/2026 75,52 77,71 75,52 76,46 +0,04% 2,90% 241.000
17/04/2026 77,71 78,63 75,50 76,43 +1,18% 4,03% 310.800
16/04/2026 74,99 76,96 74,38 75,54 +0,53% 3,44% 300.600
15/04/2026 73,83 75,30 73,15 75,14 +1,84% 2,91% 301.000
14/04/2026 74,69 75,48 73,65 73,78 -0,12% 2,45% 305.100
13/04/2026 68,35 74,22 68,18 73,87 +7,38% 8,84% 509.000
10/04/2026 69,90 70,73 67,93 68,79 -1,59% 4,01% 219.800
09/04/2026 71,44 71,44 68,94 69,90 -3,04% 3,50% 285.600
08/04/2026 74,10 74,81 71,18 72,09 +2,05% 4,90% 378.500
07/04/2026 68,89 71,18 68,35 70,64 +2,53% 4,11% 424.600
06/04/2026 67,20 69,21 66,96 68,90 +2,76% 3,35% 382.100
02/04/2026 66,26 68,44 64,42 67,05 -0,27% 6,07% 466.300
01/04/2026 67,13 69,00 66,38 67,23 +0,33% 3,90% 290.700
31/03/2026 65,40 67,65 64,01 67,01 +4,00% 5,57% 431.200