🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

166,77 USD

Máx. histórico

225,24

829 días

Split 3:2 del 19/09/2000

Caída desde máximo

-25,96%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-3,46%

Cierre anterior

172,74

Rango de hoy

163,87 – 175,25

Volumen hoy

652.966

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 14 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 149,49 154,57 148,30 149,32 +0,09% 4,19% 547.800
06/08/2026 142,20 153,91 137,43 149,19 +6,35% 11,59% 905.900
05/08/2026 136,55 141,91 131,10 140,28 +2,20% 7,92% 806.300
04/08/2026 131,76 141,00 131,69 137,26 +4,25% 7,07% 901.900
03/08/2026 130,50 135,35 130,50 131,67 +2,13% 3,72% 731.200
31/07/2026 128,07 130,66 126,21 128,93 +0,91% 3,47% 395.500
30/07/2026 127,49 130,97 125,20 127,77 +0,27% 4,53% 454.700
29/07/2026 123,98 130,52 123,98 127,42 +2,10% 5,28% 538.300
28/07/2026 124,13 126,72 122,08 124,80 +1,52% 3,74% 293.400
27/07/2026 119,38 123,19 119,08 122,93 +4,49% 3,44% 477.500
24/07/2026 116,94 119,69 114,73 117,65 +1,72% 4,24% 206.000
23/07/2026 116,76 118,77 115,07 115,66 -1,87% 3,17% 186.800
22/07/2026 116,36 118,12 115,75 117,87 +1,49% 2,04% 196.100
21/07/2026 114,45 116,79 114,39 116,14 +1,71% 2,10% 247.300
20/07/2026 115,11 115,58 111,47 114,19 -0,99% 3,57% 606.500
17/07/2026 112,81 116,84 112,49 115,33 -0,29% 3,86% 427.000
16/07/2026 114,35 117,62 114,25 115,67 +0,89% 2,95% 458.800
15/07/2026 121,34 122,95 112,94 114,65 -4,27% 8,25% 289.100
14/07/2026 121,02 121,75 118,72 119,77 -1,30% 2,50% 342.500
13/07/2026 120,33 122,22 119,58 121,35 +1,29% 2,19% 198.000
10/07/2026 118,43 121,00 118,26 119,81 +1,47% 2,31% 183.900
09/07/2026 112,53 118,82 110,93 118,07 +4,92% 7,01% 349.400
08/07/2026 110,64 113,59 110,16 112,53 +0,35% 3,10% 364.300
07/07/2026 111,85 113,64 111,00 112,14 +0,38% 2,36% 355.400
06/07/2026 113,90 116,00 111,23 111,71 -1,44% 4,19% 413.700
02/07/2026 119,26 120,51 110,22 113,34 -5,40% 8,63% 622.700
01/07/2026 122,10 125,00 119,18 119,81 -1,63% 4,77% 395.900
30/06/2026 119,04 122,73 116,46 121,80 +1,15% 5,27% 487.300
29/06/2026 119,42 122,36 118,53 120,41 +0,77% 3,21% 617.500
26/06/2026 112,45 120,44 112,45 119,49 +4,91% 7,11% 1.313.000