🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

344,14 USD

Máx. histórico

352,98

72 días

Split 3:1 del 10/10/1997

Caída desde máximo

-2,50%

Rango 52 semanas

277,80 – 358,60

Variación hoy

+0,94%

Cierre anterior

340,95

Rango de hoy

336,90 – 345,88

Volumen hoy

1.414.113

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
29,24 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 21 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,57%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 246,89 247,96 244,23 245,29 -0,22% 1,51% 747.400
09/02/2021 244,07 247,07 241,65 245,82 +0,83% 2,22% 820.500
08/02/2021 246,08 246,40 240,78 243,80 -0,76% 2,28% 919.400
05/02/2021 247,34 249,54 245,63 245,66 +0,04% 1,58% 972.400
04/02/2021 246,36 248,57 243,77 245,57 -0,28% 1,95% 1.225.500
03/02/2021 246,74 247,79 244,52 246,25 -0,04% 1,33% 813.200
02/02/2021 241,00 248,22 240,72 246,35 +2,68% 3,11% 1.277.100
01/02/2021 238,24 241,11 237,92 239,91 +1,39% 1,34% 928.800
29/01/2021 239,43 242,34 236,10 236,62 -2,14% 2,61% 1.413.100
28/01/2021 239,10 245,10 234,39 241,79 +2,61% 4,48% 1.297.500
27/01/2021 234,21 241,08 230,15 235,64 -1,03% 4,67% 1.708.600
26/01/2021 246,89 247,14 237,44 238,09 -3,20% 3,93% 1.194.900
25/01/2021 242,26 246,48 240,08 245,96 +0,71% 2,64% 1.300.700
22/01/2021 245,03 245,63 240,68 244,22 -0,46% 2,02% 1.205.500
21/01/2021 250,71 251,91 245,13 245,36 -3,18% 2,70% 1.148.000
20/01/2021 250,95 253,91 247,88 253,43 +1,44% 2,40% 1.077.000
19/01/2021 254,40 256,46 249,53 249,84 -1,23% 2,72% 1.038.000
15/01/2021 250,61 253,24 248,10 252,95 +0,19% 2,05% 1.065.500
14/01/2021 254,82 256,06 251,88 252,46 -0,79% 1,64% 690.000
13/01/2021 257,86 258,17 252,89 254,48 -0,76% 2,05% 1.029.600
12/01/2021 253,84 257,86 252,05 256,44 +0,81% 2,29% 1.015.300
11/01/2021 252,23 256,70 252,00 254,37 +0,13% 1,86% 832.200
08/01/2021 250,77 257,70 248,78 254,04 +1,68% 3,56% 1.563.200
07/01/2021 245,00 250,03 244,30 249,85 +2,67% 2,34% 1.350.700
06/01/2021 235,54 244,55 235,54 243,35 +3,24% 3,83% 1.199.400
05/01/2021 233,00 237,58 232,83 235,71 +0,97% 2,04% 1.368.500
04/01/2021 238,31 239,82 231,18 233,44 -1,75% 3,63% 1.558.300
31/12/2020 236,45 238,05 234,39 237,61 +0,69% 1,55% 698.300
30/12/2020 234,34 236,94 234,00 235,98 +0,85% 1,25% 665.900
29/12/2020 236,93 238,37 232,45 233,99 -1,15% 2,50% 929.900