🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

344,14 USD

Máx. histórico

352,98

72 días

Split 3:1 del 10/10/1997

Caída desde máximo

-2,50%

Rango 52 semanas

277,80 – 358,60

Variación hoy

+0,94%

Cierre anterior

340,95

Rango de hoy

336,90 – 345,88

Volumen hoy

1.414.113

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
29,24 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 21 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,57%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 215,73 215,84 210,50 211,85 -1,00% 2,48% 1.457.500
30/09/2020 217,53 219,00 212,85 213,99 -0,84% 2,83% 1.669.500
29/09/2020 220,50 221,49 215,80 215,81 -2,36% 2,58% 1.535.900
28/09/2020 221,91 222,82 219,80 221,02 +0,85% 1,36% 1.129.900
25/09/2020 215,11 219,68 214,43 219,16 +2,21% 2,44% 946.900
24/09/2020 213,18 217,26 211,36 214,43 +0,47% 2,77% 939.000
23/09/2020 217,71 220,33 211,90 213,43 -1,37% 3,87% 1.475.400
22/09/2020 215,24 217,19 214,42 216,39 +0,97% 1,29% 973.100
21/09/2020 217,20 218,60 210,82 214,31 -3,04% 3,58% 1.279.700
18/09/2020 222,49 224,30 220,18 221,03 -0,86% 1,85% 1.770.000
17/09/2020 217,73 224,68 215,07 222,94 +0,92% 4,41% 1.070.300
16/09/2020 224,04 224,99 220,65 220,91 -0,50% 1,94% 1.121.900
15/09/2020 220,50 222,98 219,46 222,03 +0,79% 1,60% 926.100
14/09/2020 219,54 221,47 218,75 220,29 +1,26% 1,24% 1.516.400
11/09/2020 213,99 219,13 213,78 217,55 +2,05% 2,50% 1.720.800
10/09/2020 212,92 215,00 211,78 213,17 +0,41% 1,51% 1.303.700
09/09/2020 208,73 215,53 208,16 212,30 +2,68% 3,53% 3.595.500
08/09/2020 207,88 209,35 205,54 206,75 -1,12% 1,83% 1.566.900
04/09/2020 212,66 214,00 206,93 209,10 -0,71% 3,32% 1.357.200
03/09/2020 217,01 217,01 209,13 210,59 -1,76% 3,63% 1.485.400
02/09/2020 215,06 216,53 213,04 214,36 -0,44% 1,62% 1.855.100
01/09/2020 212,43 215,85 210,72 215,30 +1,30% 2,41% 973.700
31/08/2020 214,84 217,00 212,34 212,53 -1,16% 2,17% 1.151.000
28/08/2020 213,45 215,37 212,58 215,03 +1,02% 1,31% 677.500
27/08/2020 213,23 214,52 212,22 212,85 -0,11% 1,08% 750.600
26/08/2020 212,53 214,35 211,01 213,08 -0,25% 1,57% 829.800
25/08/2020 212,50 214,28 211,52 213,62 +0,66% 1,30% 1.099.200
24/08/2020 212,12 212,34 209,73 212,22 +1,57% 1,23% 763.600
21/08/2020 206,31 209,71 205,13 208,93 +1,31% 2,22% 1.573.400
20/08/2020 204,08 207,44 203,13 206,23 +0,40% 2,11% 770.700