🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

344,14 USD

Máx. histórico

352,98

72 días

Split 3:1 del 10/10/1997

Caída desde máximo

-2,50%

Rango 52 semanas

277,80 – 358,60

Variación hoy

+0,94%

Cierre anterior

340,95

Rango de hoy

336,90 – 345,88

Volumen hoy

1.414.113

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
29,24 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 23 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,57%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 232,21 233,52 228,83 230,66 -1,04% 2,02% 974.000
11/11/2020 239,02 239,02 230,93 233,09 -1,31% 3,38% 1.272.000
10/11/2020 231,71 236,48 229,34 236,18 +2,50% 3,08% 1.691.200
09/11/2020 235,95 243,82 228,91 230,42 +3,25% 6,32% 1.842.600
06/11/2020 224,40 225,57 222,60 223,16 -1,16% 1,32% 906.000
05/11/2020 222,67 228,15 222,29 225,79 +2,26% 2,63% 1.305.900
04/11/2020 225,42 229,28 220,75 220,79 -1,21% 3,78% 1.967.700
03/11/2020 217,82 224,88 217,14 223,50 +3,92% 3,55% 2.096.500
02/11/2020 211,84 215,14 208,89 215,06 +2,84% 2,95% 1.740.300
30/10/2020 204,45 209,19 204,45 209,12 +1,70% 2,32% 2.214.300
29/10/2020 197,77 208,45 197,77 205,62 +3,79% 5,40% 2.082.700
28/10/2020 197,43 201,51 196,15 198,11 -2,72% 2,71% 2.077.700
27/10/2020 210,84 210,84 203,35 203,64 -3,33% 3,55% 1.771.200
26/10/2020 212,57 212,61 208,92 210,66 -2,20% 1,74% 1.158.100
23/10/2020 213,50 216,27 213,50 215,40 +1,07% 1,30% 801.300
22/10/2020 213,11 216,59 211,67 213,13 +0,27% 2,31% 1.219.400
21/10/2020 214,50 216,09 212,51 212,56 -1,53% 1,67% 1.349.100
20/10/2020 214,30 218,87 214,12 215,87 +1,03% 2,22% 594.600
19/10/2020 218,56 219,82 213,38 213,67 -2,32% 2,95% 1.056.400
16/10/2020 220,58 221,38 217,29 218,75 -0,27% 1,85% 866.200
15/10/2020 214,15 219,77 213,76 219,35 +0,92% 2,81% 938.400
14/10/2020 215,98 219,18 215,92 217,35 +1,10% 1,51% 908.200
13/10/2020 217,00 219,21 214,45 214,98 -1,04% 2,19% 788.200
12/10/2020 219,85 221,38 216,93 217,23 -0,53% 2,02% 1.265.900
09/10/2020 219,50 219,62 216,24 218,39 +0,92% 1,54% 730.200
08/10/2020 219,57 220,72 213,56 216,39 -0,22% 3,26% 1.584.200
07/10/2020 214,39 218,47 214,39 216,86 +1,56% 1,90% 878.500
06/10/2020 216,91 218,26 213,23 213,52 -0,76% 2,32% 987.700
05/10/2020 215,51 216,59 214,29 215,16 +1,18% 1,07% 1.173.300
02/10/2020 208,98 216,01 208,17 212,66 +0,38% 3,75% 2.294.700