🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

344,14 USD

Máx. histórico

352,98

72 días

Split 3:1 del 10/10/1997

Caída desde máximo

-2,50%

Rango 52 semanas

277,80 – 358,60

Variación hoy

+0,94%

Cierre anterior

340,95

Rango de hoy

336,90 – 345,88

Volumen hoy

1.414.113

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
29,24 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 20 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,57%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 263,01 266,67 263,01 264,76 +1,27% 1,39% 1.299.600
18/06/2021 263,53 264,81 261,31 261,43 -2,06% 1,33% 1.923.100
17/06/2021 271,32 271,68 264,38 266,92 -1,65% 2,69% 1.189.800
16/06/2021 273,29 273,40 270,61 271,40 -0,67% 1,02% 1.024.000
15/06/2021 272,05 274,57 270,93 273,23 +0,63% 1,34% 1.169.400
14/06/2021 271,31 273,00 270,70 271,52 +0,01% 0,85% 985.000
11/06/2021 271,61 272,28 270,11 271,49 +0,51% 0,80% 1.172.100
10/06/2021 275,45 276,16 269,49 270,12 -1,33% 2,42% 1.337.900
09/06/2021 275,54 275,99 273,62 273,76 -0,62% 0,86% 818.400
08/06/2021 274,71 276,62 271,16 275,46 +0,23% 1,99% 1.045.000
07/06/2021 280,00 280,00 274,80 274,82 -1,60% 1,86% 927.600
04/06/2021 281,05 281,29 277,68 279,30 -0,10% 1,28% 845.300
03/06/2021 278,00 281,68 277,21 279,57 +0,16% 1,61% 1.170.800
02/06/2021 281,95 282,09 278,74 279,13 -0,82% 1,19% 959.800
01/06/2021 283,32 284,28 281,11 281,44 +0,19% 1,12% 868.200
28/05/2021 279,80 281,73 279,03 280,90 +0,56% 0,96% 911.300
27/05/2021 281,99 282,07 278,54 279,33 -0,11% 1,25% 1.422.700
26/05/2021 277,97 283,15 276,93 279,65 +0,61% 2,24% 921.200
25/05/2021 281,23 283,88 277,75 277,96 -0,90% 2,18% 1.451.100
24/05/2021 278,73 280,98 276,23 280,48 +1,13% 1,70% 1.295.400
21/05/2021 278,58 280,95 276,65 277,34 +0,16% 1,54% 1.179.300
20/05/2021 279,14 279,88 275,89 276,91 -0,91% 1,43% 1.508.400
19/05/2021 277,00 279,73 274,17 279,45 -0,27% 2,01% 840.900
18/05/2021 286,47 286,73 280,09 280,22 -1,93% 2,32% 1.194.300
17/05/2021 289,27 290,15 284,46 285,74 -1,41% 1,97% 993.500
14/05/2021 287,69 291,84 287,19 289,83 +0,98% 1,62% 795.900
13/05/2021 282,79 287,83 282,42 287,01 +1,88% 1,91% 767.500
12/05/2021 285,96 287,04 281,23 281,70 -1,73% 2,03% 1.209.500
11/05/2021 288,30 289,95 285,00 286,66 -1,27% 1,72% 1.282.500
10/05/2021 291,49 295,14 290,22 290,35 +0,19% 1,69% 933.800