🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

340,95 USD

Máx. histórico

352,98

71 días

Split 3:1 del 10/10/1997

Caída desde máximo

-3,41%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-1,37%

Cierre anterior

345,68

Rango de hoy

340,46 – 347,41

Volumen hoy

679.902

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
28,58 (puede no estar actualizado)
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 23 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,58%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 288,68 290,01 286,36 286,74 -0,21% 1,26% 1.244.300
25/10/2021 286,86 290,52 285,94 287,33 +0,28% 1,60% 1.250.000
22/10/2021 282,80 288,85 282,45 286,54 +1,32% 2,26% 1.110.400
21/10/2021 281,99 286,69 281,96 282,80 +1,27% 1,68% 1.352.300
20/10/2021 275,00 280,01 274,23 279,26 +1,56% 2,10% 844.900
19/10/2021 277,81 277,81 274,29 274,98 -0,28% 1,27% 938.600
18/10/2021 274,19 276,47 273,13 275,75 +0,06% 1,22% 742.500
15/10/2021 271,59 277,17 270,68 275,58 +2,13% 2,39% 1.135.600
14/10/2021 264,53 270,16 263,47 269,83 +2,89% 2,53% 1.328.700
13/10/2021 261,10 264,00 258,89 262,25 +0,45% 1,96% 929.000
12/10/2021 263,67 264,59 260,72 261,07 -1,27% 1,47% 1.091.700
11/10/2021 264,80 267,97 264,07 264,44 -0,17% 1,47% 1.356.100
08/10/2021 260,71 265,25 260,29 264,88 +2,01% 1,90% 1.096.900
07/10/2021 264,77 265,88 259,26 259,66 -1,09% 2,50% 988.400
06/10/2021 252,75 263,37 252,61 262,53 +2,90% 4,26% 1.984.500
05/10/2021 248,83 257,08 247,79 255,14 +2,93% 3,73% 1.676.600
04/10/2021 245,97 249,03 245,50 247,88 +1,78% 1,44% 1.620.400
01/10/2021 240,67 244,91 239,08 243,54 +1,79% 2,42% 1.033.700
30/09/2021 245,61 245,98 239,17 239,25 -2,04% 2,77% 1.210.200
29/09/2021 245,28 246,69 243,84 244,24 -0,40% 1,16% 1.388.400
28/09/2021 245,22 246,51 243,19 245,22 -0,16% 1,35% 1.374.100
27/09/2021 245,10 249,13 245,09 245,62 +0,22% 1,65% 1.249.000
24/09/2021 242,28 246,70 241,84 245,07 +1,20% 2,01% 1.178.100
23/09/2021 240,89 243,37 240,66 242,17 +1,11% 1,12% 1.331.500
22/09/2021 240,21 242,88 239,14 239,52 +0,12% 1,56% 1.068.800
21/09/2021 244,25 244,25 238,62 239,24 -0,96% 2,31% 1.208.900
20/09/2021 243,05 243,63 239,58 241,56 -1,82% 1,67% 1.311.100
17/09/2021 246,91 248,87 245,15 246,04 -0,79% 1,51% 2.296.300
16/09/2021 249,25 250,61 247,62 248,00 -0,25% 1,20% 1.092.300
15/09/2021 245,15 249,20 245,13 248,62 +1,56% 1,66% 1.846.100