🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

340,95 USD

Máx. histórico

352,98

71 días

Split 3:1 del 10/10/1997

Caída desde máximo

-3,41%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-1,37%

Cierre anterior

345,68

Rango de hoy

340,46 – 347,41

Volumen hoy

679.902

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
28,58 (puede no estar actualizado)
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 1 día
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,58%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 279,36 281,00 272,11 276,42 -1,00% 3,18% 2.021.100
20/01/2022 277,87 285,31 277,87 279,21 +0,41% 2,68% 1.014.600
19/01/2022 277,38 280,38 275,26 278,06 +0,82% 1,85% 1.480.900
18/01/2022 285,88 287,37 273,78 275,81 -4,33% 4,75% 2.099.000
14/01/2022 288,05 290,31 286,44 288,28 -0,61% 1,34% 1.118.000
13/01/2022 288,70 291,55 288,19 290,06 +0,65% 1,16% 971.200
12/01/2022 287,16 289,68 287,13 288,18 +0,61% 0,89% 982.700
11/01/2022 288,79 289,40 281,11 286,42 -0,54% 2,87% 1.230.400
10/01/2022 296,86 296,98 286,97 287,97 -2,98% 3,37% 1.479.200
07/01/2022 296,18 298,75 293,06 296,81 +0,06% 1,92% 897.500
06/01/2022 296,65 298,25 293,63 296,64 +0,65% 1,56% 815.300
05/01/2022 295,98 298,56 293,98 294,71 0,00% 1,55% 1.224.800
04/01/2022 290,34 297,58 290,21 294,72 +0,81% 2,54% 1.024.500
03/01/2022 298,50 298,99 289,37 292,35 -1,80% 3,22% 768.600
31/12/2021 294,40 299,20 293,32 297,71 +1,01% 2,00% 764.600
30/12/2021 296,14 296,87 293,76 294,73 -0,34% 1,05% 689.800
29/12/2021 293,33 296,64 292,75 295,75 +0,84% 1,33% 610.200
28/12/2021 291,17 295,00 291,17 293,29 +0,60% 1,32% 935.700
27/12/2021 288,62 292,00 287,79 291,53 +1,39% 1,46% 951.300
23/12/2021 285,10 289,43 284,99 287,53 +0,79% 1,56% 1.354.200
22/12/2021 284,42 286,93 283,38 285,29 +0,04% 1,25% 794.100
21/12/2021 284,00 286,13 282,38 285,17 +1,32% 1,32% 952.000
20/12/2021 281,73 281,99 277,50 281,45 -1,17% 1,59% 1.216.000
17/12/2021 290,22 290,22 284,24 284,79 -1,94% 2,06% 2.517.700
16/12/2021 289,00 291,88 287,71 290,41 +0,92% 1,44% 1.349.600
15/12/2021 285,15 287,86 282,98 287,77 +1,42% 1,71% 1.047.500
14/12/2021 284,50 286,99 282,00 283,74 -0,26% 1,75% 1.148.400
13/12/2021 288,19 291,03 283,95 284,49 -1,74% 2,46% 1.704.600
10/12/2021 288,76 290,33 287,03 289,53 +0,90% 1,14% 969.200
09/12/2021 285,68 289,30 283,58 286,95 +0,16% 2,00% 905.400