🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

344,14 USD

Máx. histórico

352,98

72 días

Split 3:1 del 10/10/1997

Caída desde máximo

-2,50%

Rango 52 semanas

277,80 – 358,60

Variación hoy

+0,94%

Cierre anterior

340,95

Rango de hoy

336,90 – 345,88

Volumen hoy

1.414.113

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
29,24 (puede no estar actualizado)
Dividend yield
1,58% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 2 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,57%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 285,68 289,30 283,58 286,95 +0,16% 2,00% 905.400
08/12/2021 287,52 289,01 284,63 286,50 -0,33% 1,52% 910.100
07/12/2021 289,30 291,73 286,82 287,46 +0,08% 1,70% 1.308.700
06/12/2021 284,07 289,83 282,68 287,23 +2,13% 2,52% 1.472.200
03/12/2021 280,83 286,60 278,14 281,24 +0,87% 3,01% 2.138.200
02/12/2021 270,68 282,05 269,48 278,82 +3,63% 4,64% 2.057.300
01/12/2021 268,90 277,76 267,70 269,06 +1,43% 3,74% 2.017.900
30/11/2021 266,29 269,23 264,60 265,27 -1,29% 1,74% 1.720.300
29/11/2021 272,43 272,90 268,58 268,74 -0,34% 1,59% 1.129.600
26/11/2021 271,25 271,84 266,85 269,65 -2,93% 1,84% 973.500
24/11/2021 277,71 279,97 277,03 277,78 -0,70% 1,06% 810.400
23/11/2021 276,67 279,86 274,68 279,73 +0,96% 1,87% 1.534.500
22/11/2021 274,34 279,63 273,98 277,06 +1,22% 2,06% 803.700
19/11/2021 276,08 276,08 272,59 273,72 -0,76% 1,26% 957.800
18/11/2021 275,14 277,82 273,77 275,82 +0,44% 1,47% 818.900
17/11/2021 273,97 276,93 272,61 274,60 +0,23% 1,58% 1.114.700
16/11/2021 275,00 278,24 273,89 273,97 -0,52% 1,58% 893.900
15/11/2021 277,50 277,93 274,54 275,40 -0,07% 1,22% 936.500
12/11/2021 276,00 278,00 274,63 275,59 -0,12% 1,22% 1.298.300
11/11/2021 280,04 280,04 274,50 275,91 -2,06% 1,98% 1.375.800
10/11/2021 284,60 285,74 281,00 281,71 -1,02% 1,67% 694.900
09/11/2021 284,29 285,63 282,07 284,60 -0,01% 1,25% 1.040.800
08/11/2021 285,66 285,66 282,74 284,64 +0,26% 1,02% 583.900
05/11/2021 286,95 288,69 283,74 283,90 -0,23% 1,73% 1.269.500
04/11/2021 287,23 287,52 283,58 284,55 -1,07% 1,37% 698.100
03/11/2021 285,67 287,95 282,96 287,62 +0,56% 1,75% 666.400
02/11/2021 287,86 288,99 285,32 286,02 -0,92% 1,27% 1.468.400
01/11/2021 293,37 294,31 286,04 288,69 -1,49% 2,82% 893.900
29/10/2021 291,40 296,06 290,87 293,05 -0,04% 1,78% 984.000
28/10/2021 290,13 293,58 290,05 293,17 +2,13% 1,22% 1.366.000